Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 10,000 |
14 Jun 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 30,000 |
13 Jun 2022 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 360,000 |
10 Jun 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100,000 |
9 Jun 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 120,000 |
8 Jun 2022 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 104,655 |
7 Jun 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 220,000 |
6 Jun 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 116,000 |
2 Jun 2022 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 36,000 |
1 Jun 2022 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 110,000 |
31 May 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 200,000 |
30 May 2022 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 754,000 |
27 May 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 224,000 |
26 May 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 40,000 |
25 May 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 102,000 |
24 May 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 110,000 |
23 May 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 52,000 |
20 May 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 102,000 |
19 May 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 100,000 |
18 May 2022 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 356,000 |
17 May 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 88,000 |
16 May 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 78,000 |
13 May 2022 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 246,000 |
12 May 2022 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 332,000 |
11 May 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 42,000 |
10 May 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 114,000 |
6 May 2022 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 290,000 |
5 May 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,000 |
4 May 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 164,000 |
3 May 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 182,000 |