Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.78 | 0.79 | 0.73 | 0.74 | 0.74 | -0.05 (-6.33%) | 2,090,000 |
14 Mar 2022 | HKD | 0.81 | 0.82 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,622,000 |
11 Mar 2022 | HKD | 0.81 | 0.83 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,828,000 |
10 Mar 2022 | HKD | 0.78 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,276,000 |
9 Mar 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 570,000 |
8 Mar 2022 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 1,036,000 |
7 Mar 2022 | HKD | 0.78 | 0.79 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 1,864,000 |
4 Mar 2022 | HKD | 0.79 | 0.82 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,076,000 |
3 Mar 2022 | HKD | 0.82 | 0.82 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,168,000 |
2 Mar 2022 | HKD | 0.78 | 0.83 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,296,000 |
1 Mar 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 914,000 |
28 Feb 2022 | HKD | 0.82 | 0.82 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 884,000 |
25 Feb 2022 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 178,000 |
24 Feb 2022 | HKD | 0.88 | 0.88 | 0.81 | 0.83 | 0.83 | -0.05 (-5.68%) | 2,084,000 |
23 Feb 2022 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 912,000 |
22 Feb 2022 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,224,000 |
21 Feb 2022 | HKD | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 7,278,000 |
18 Feb 2022 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.05 (+6.17%) | 4,010,000 |
17 Feb 2022 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 818,000 |
16 Feb 2022 | HKD | 0.8 | 0.83 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,430,000 |
15 Feb 2022 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 794,000 |
14 Feb 2022 | HKD | 0.77 | 0.83 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,906,000 |
11 Feb 2022 | HKD | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,016,000 |
10 Feb 2022 | HKD | 0.81 | 0.81 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 3,788,000 |
9 Feb 2022 | HKD | 0.73 | 0.85 | 0.73 | 0.81 | 0.81 | +0.09 (+12.50%) | 17,452,000 |
8 Feb 2022 | HKD | 0.69 | 0.73 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,366,000 |
7 Feb 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 258,000 |
4 Feb 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 92,000 |
31 Jan 2022 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 502,000 |
28 Jan 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 490,000 |