Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 330,000 |
26 Jan 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 754,000 |
25 Jan 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 156,000 |
24 Jan 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,438,000 |
21 Jan 2022 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 300,000 |
20 Jan 2022 | HKD | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,174,000 |
19 Jan 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 474,000 |
18 Jan 2022 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 962,000 |
17 Jan 2022 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 278,000 |
14 Jan 2022 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 240,000 |
13 Jan 2022 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 212,000 |
12 Jan 2022 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 508,000 |
11 Jan 2022 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 552,000 |
10 Jan 2022 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 714,000 |
7 Jan 2022 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 1,048,000 |
6 Jan 2022 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,212,000 |
5 Jan 2022 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,000,000 |
4 Jan 2022 | HKD | 0.73 | 0.75 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,852,000 |
3 Jan 2022 | HKD | 0.64 | 0.72 | 0.61 | 0.72 | 0.72 | +0.09 (+14.29%) | 4,902,000 |
31 Dec 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 924,000 |
29 Dec 2021 | HKD | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 1,380,000 |
28 Dec 2021 | HKD | 0.59 | 0.63 | 0.55 | 0.61 | 0.61 | +0.02 (+3.39%) | 3,446,000 |
24 Dec 2021 | HKD | 0.55 | 0.6 | 0.54 | 0.59 | 0.59 | +0.04 (+7.27%) | 2,048,000 |
23 Dec 2021 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,074,000 |
22 Dec 2021 | HKD | 0.49 | 0.53 | 0.47 | 0.52 | 0.52 | +0.025 (+5.05%) | 764,000 |
21 Dec 2021 | HKD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 772,000 |
20 Dec 2021 | HKD | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | +0.035 (+7.61%) | 798,000 |
17 Dec 2021 | HKD | 0.465 | 0.465 | 0.435 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,052,000 |
16 Dec 2021 | HKD | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,002,000 |