Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,954,000 |
15 Sep 2021 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,106,000 |
14 Sep 2021 | HKD | 0.72 | 0.72 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 5,373,800 |
13 Sep 2021 | HKD | 0.64 | 0.73 | 0.62 | 0.72 | 0.72 | +0.09 (+14.29%) | 12,264,000 |
10 Sep 2021 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 508,000 |
9 Sep 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 70,000 |
8 Sep 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 284,000 |
7 Sep 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 684,000 |
6 Sep 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 498,000 |
3 Sep 2021 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 92,000 |
2 Sep 2021 | HKD | 0.62 | 0.68 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 5,714,000 |
1 Sep 2021 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 1,380,000 |
31 Aug 2021 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 82,000 |
30 Aug 2021 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,210,000 |
27 Aug 2021 | HKD | 0.62 | 0.67 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,102,000 |
26 Aug 2021 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 478,000 |
25 Aug 2021 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 394,000 |
24 Aug 2021 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 276,000 |
23 Aug 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 154,000 |
20 Aug 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 170,000 |
19 Aug 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 28,000 |
18 Aug 2021 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 298,000 |
17 Aug 2021 | HKD | 0.62 | 0.75 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,420,000 |
16 Aug 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 472,000 |
13 Aug 2021 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,314,000 |
12 Aug 2021 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 744,000 |
11 Aug 2021 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,230,000 |
10 Aug 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 222,000 |
9 Aug 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 62,000 |
6 Aug 2021 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 76,000 |