Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 40,000 |
4 Aug 2021 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 178,000 |
3 Aug 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 374,000 |
2 Aug 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 368,000 |
30 Jul 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 400,000 |
29 Jul 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 738,000 |
28 Jul 2021 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 378,000 |
27 Jul 2021 | HKD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 566,000 |
26 Jul 2021 | HKD | 0.68 | 0.71 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,892,000 |
23 Jul 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 716,000 |
22 Jul 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 364,000 |
21 Jul 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 794,000 |
20 Jul 2021 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 290,000 |
19 Jul 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 182,000 |
16 Jul 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 444,000 |
15 Jul 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 674,000 |
14 Jul 2021 | HKD | 0.71 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 472,000 |
13 Jul 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 386,000 |
12 Jul 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 58,000 |
9 Jul 2021 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 430,000 |
8 Jul 2021 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,134,000 |
7 Jul 2021 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 74,000 |
6 Jul 2021 | HKD | 0.71 | 0.76 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 352,000 |
5 Jul 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 90,000 |
2 Jul 2021 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,362,000 |
30 Jun 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 570,000 |
29 Jun 2021 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 726,000 |
28 Jun 2021 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 398,000 |
25 Jun 2021 | HKD | 0.76 | 0.76 | 0.68 | 0.71 | 0.71 | -0.05 (-6.58%) | 3,465,900 |
24 Jun 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |