Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 498,000 |
22 Jun 2021 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 530,000 |
21 Jun 2021 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 36,000 |
18 Jun 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 304,000 |
17 Jun 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 238,000 |
16 Jun 2021 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 406,000 |
15 Jun 2021 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,636,000 |
11 Jun 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 328,000 |
10 Jun 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 444,000 |
9 Jun 2021 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 566,000 |
8 Jun 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 166,000 |
7 Jun 2021 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 118,000 |
4 Jun 2021 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 60,000 |
3 Jun 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 412,000 |
2 Jun 2021 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 44,000 |
1 Jun 2021 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 264,000 |
31 May 2021 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 474,000 |
28 May 2021 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 662,000 |
27 May 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 736,000 |
26 May 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 266,000 |
25 May 2021 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 296,000 |
24 May 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 122,000 |
21 May 2021 | HKD | 0.85 | 0.85 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 250,000 |
20 May 2021 | HKD | 0.82 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 328,000 |
18 May 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 700,000 |
17 May 2021 | HKD | 0.79 | 0.92 | 0.79 | 0.82 | 0.82 | +0.05 (+6.49%) | 2,502,000 |
14 May 2021 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 164,000 |
13 May 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 720,000 |
12 May 2021 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 582,000 |
11 May 2021 | HKD | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 2,402,000 |