Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.8 | 0.83 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,248,000 |
7 May 2021 | HKD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.05 (+6.49%) | 1,100,000 |
6 May 2021 | HKD | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,206,000 |
5 May 2021 | HKD | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 614,000 |
4 May 2021 | HKD | 0.77 | 0.88 | 0.74 | 0.83 | 0.83 | +0.06 (+7.79%) | 3,294,000 |
3 May 2021 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 304,000 |
30 Apr 2021 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 922,000 |
29 Apr 2021 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 402,000 |
28 Apr 2021 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 916,000 |
27 Apr 2021 | HKD | 0.81 | 0.82 | 0.68 | 0.8 | 0.8 | 0.0 (0.0%) | 4,426,000 |
26 Apr 2021 | HKD | 0.87 | 0.87 | 0.79 | 0.8 | 0.8 | -0.07 (-8.05%) | 8,540,000 |
23 Apr 2021 | HKD | 0.92 | 0.93 | 0.84 | 0.87 | 0.87 | -0.05 (-5.43%) | 3,938,000 |
22 Apr 2021 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,424,000 |
21 Apr 2021 | HKD | 0.94 | 0.95 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,818,000 |
20 Apr 2021 | HKD | 0.95 | 0.97 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,238,000 |
19 Apr 2021 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 584,000 |
16 Apr 2021 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 604,000 |
15 Apr 2021 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 130,000 |
14 Apr 2021 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 440,000 |
13 Apr 2021 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 400,000 |
12 Apr 2021 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 700,000 |
9 Apr 2021 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 606,000 |
8 Apr 2021 | HKD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 486,000 |
7 Apr 2021 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 748,000 |
1 Apr 2021 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 354,600 |
31 Mar 2021 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 326,000 |
30 Mar 2021 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 190,000 |
29 Mar 2021 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 250,000 |
26 Mar 2021 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 308,000 |
25 Mar 2021 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,528,000 |