Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 1,138,000 |
23 Mar 2021 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 324,000 |
22 Mar 2021 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 644,000 |
19 Mar 2021 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,064,000 |
18 Mar 2021 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 596,000 |
17 Mar 2021 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 464,000 |
16 Mar 2021 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 664,000 |
15 Mar 2021 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 264,000 |
12 Mar 2021 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 720,000 |
11 Mar 2021 | HKD | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 418,000 |
10 Mar 2021 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 670,000 |
9 Mar 2021 | HKD | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,404,000 |
8 Mar 2021 | HKD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,742,000 |
5 Mar 2021 | HKD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 1,136,000 |
4 Mar 2021 | HKD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 992,000 |
3 Mar 2021 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,464,000 |
2 Mar 2021 | HKD | 1.11 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,062,000 |
1 Mar 2021 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 693,400 |
26 Feb 2021 | HKD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,868,000 |
25 Feb 2021 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,310,000 |
24 Feb 2021 | HKD | 1.15 | 1.18 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,482,000 |
23 Feb 2021 | HKD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 4,478,000 |
22 Feb 2021 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,996,000 |
19 Feb 2021 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 6,138,000 |
18 Feb 2021 | HKD | 1.18 | 1.24 | 1.17 | 1.23 | 1.23 | +0.08 (+6.96%) | 27,968,000 |
17 Feb 2021 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 8,716,000 |
16 Feb 2021 | HKD | 1.09 | 1.11 | 1.02 | 1.11 | 1.11 | +0.03 (+2.78%) | 10,122,000 |
11 Feb 2021 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,392,000 |
10 Feb 2021 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 1,856,001 |
9 Feb 2021 | HKD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,548,000 |