Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 546,000 |
23 Dec 2020 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 476,000 |
22 Dec 2020 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 326,000 |
21 Dec 2020 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 190,000 |
18 Dec 2020 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 300,000 |
17 Dec 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 634,000 |
16 Dec 2020 | HKD | 1.2 | 1.24 | 1.16 | 1.19 | 1.19 | -0.04 (-3.25%) | 556,000 |
15 Dec 2020 | HKD | 1.28 | 1.3 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 1,838,000 |
14 Dec 2020 | HKD | 1.25 | 1.4 | 1.19 | 1.28 | 1.28 | +0.08 (+6.67%) | 4,614,000 |
11 Dec 2020 | HKD | 1.12 | 1.21 | 1.11 | 1.2 | 1.2 | +0.07 (+6.19%) | 1,104,000 |
10 Dec 2020 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 564,000 |
9 Dec 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 40,000 |
8 Dec 2020 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 590,000 |
7 Dec 2020 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 558,433 |
4 Dec 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 120,000 |
3 Dec 2020 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 54,000 |
2 Dec 2020 | HKD | 1.13 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 760,000 |
1 Dec 2020 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 372,000 |
30 Nov 2020 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 990,000 |
27 Nov 2020 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 184,000 |
26 Nov 2020 | HKD | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 360,000 |
25 Nov 2020 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 254,000 |
24 Nov 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 62,000 |
23 Nov 2020 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 142,000 |
20 Nov 2020 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 464,000 |
19 Nov 2020 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 260,000 |
18 Nov 2020 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 840,000 |
17 Nov 2020 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 856,000 |
16 Nov 2020 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 68,000 |
13 Nov 2020 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 212,000 |