Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 150,000 |
11 Nov 2020 | HKD | 1.16 | 1.18 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 552,000 |
10 Nov 2020 | HKD | 1.19 | 1.25 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,932,000 |
9 Nov 2020 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 272,000 |
6 Nov 2020 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 92,000 |
5 Nov 2020 | HKD | 1.11 | 1.16 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 252,000 |
4 Nov 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 140,000 |
2 Nov 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 144,000 |
30 Oct 2020 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 126,000 |
29 Oct 2020 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 106,000 |
28 Oct 2020 | HKD | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 118,000 |
27 Oct 2020 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 118,000 |
23 Oct 2020 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 72,000 |
22 Oct 2020 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 26,000 |
21 Oct 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 1.17 | 1.17 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 198,000 |
19 Oct 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 8,000 |
16 Oct 2020 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 46,000 |
15 Oct 2020 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 274,000 |
14 Oct 2020 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 296,000 |
13 Oct 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 90,000 |
9 Oct 2020 | HKD | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 46,418 |
8 Oct 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 152,000 |
7 Oct 2020 | HKD | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 150,000 |
6 Oct 2020 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 152,000 |
5 Oct 2020 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 166,000 |
30 Sep 2020 | HKD | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 146,000 |
29 Sep 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 340,000 |