Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 1.16 | 1.16 | 1.08 | 1.14 | 1.14 | 0.0 (0.0%) | 632,000 |
25 Sep 2020 | HKD | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -0.05 (-4.20%) | 334,000 |
24 Sep 2020 | HKD | 1.17 | 1.25 | 1.16 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,130,000 |
23 Sep 2020 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 732,000 |
22 Sep 2020 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 428,000 |
21 Sep 2020 | HKD | 1.11 | 1.14 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 378,000 |
18 Sep 2020 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 242,000 |
17 Sep 2020 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 264,000 |
16 Sep 2020 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 302,000 |
15 Sep 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 428,000 |
14 Sep 2020 | HKD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,406,000 |
11 Sep 2020 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,140,000 |
10 Sep 2020 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 222,000 |
9 Sep 2020 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 174,000 |
8 Sep 2020 | HKD | 1.25 | 1.27 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 406,000 |
7 Sep 2020 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 100,000 |
4 Sep 2020 | HKD | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 66,000 |
3 Sep 2020 | HKD | 1.27 | 1.28 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 252,000 |
2 Sep 2020 | HKD | 1.18 | 1.29 | 1.18 | 1.27 | 1.27 | +0.07 (+5.83%) | 390,000 |
1 Sep 2020 | HKD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 463,000 |
31 Aug 2020 | HKD | 1.36 | 1.36 | 1.25 | 1.27 | 1.27 | -0.09 (-6.62%) | 574,000 |
28 Aug 2020 | HKD | 1.51 | 1.55 | 1.31 | 1.36 | 1.36 | +0.07 (+5.43%) | 4,792,000 |
27 Aug 2020 | HKD | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 352,000 |
26 Aug 2020 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 346,000 |
25 Aug 2020 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 278,000 |
24 Aug 2020 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,516,000 |
21 Aug 2020 | HKD | 1.24 | 1.32 | 1.24 | 1.31 | 1.31 | +0.07 (+5.65%) | 1,508,000 |
20 Aug 2020 | HKD | 1.17 | 1.25 | 1.17 | 1.24 | 1.24 | +0.06 (+5.08%) | 568,000 |
19 Aug 2020 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 628,000 |
18 Aug 2020 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 16,000 |