Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 190,000 |
14 Aug 2020 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 76,000 |
13 Aug 2020 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 132,000 |
12 Aug 2020 | HKD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 646,000 |
11 Aug 2020 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 46,000 |
10 Aug 2020 | HKD | 1.08 | 1.14 | 1.08 | 1.13 | 1.13 | -0.03 (-2.59%) | 290,000 |
7 Aug 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 32,000 |
6 Aug 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 454,000 |
5 Aug 2020 | HKD | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 362,000 |
4 Aug 2020 | HKD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 722,000 |
3 Aug 2020 | HKD | 1.14 | 1.18 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,364,000 |
31 Jul 2020 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 220,000 |
30 Jul 2020 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 40,000 |
29 Jul 2020 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 84,000 |
28 Jul 2020 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 94,000 |
27 Jul 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 460,100 |
24 Jul 2020 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 154,000 |
23 Jul 2020 | HKD | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 380,000 |
22 Jul 2020 | HKD | 1.2 | 1.22 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,106,000 |
21 Jul 2020 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 514,000 |
20 Jul 2020 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 96,000 |
17 Jul 2020 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 194,000 |
16 Jul 2020 | HKD | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | -0.03 (-2.42%) | 460,000 |
15 Jul 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 144,000 |
14 Jul 2020 | HKD | 1.27 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 178,000 |
13 Jul 2020 | HKD | 1.24 | 1.3 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,670,000 |
10 Jul 2020 | HKD | 1.23 | 1.27 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 946,000 |
9 Jul 2020 | HKD | 1.19 | 1.25 | 1.17 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,808,000 |
8 Jul 2020 | HKD | 1.25 | 1.26 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 822,000 |
7 Jul 2020 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 360,000 |