Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 908,000 |
3 Jul 2020 | HKD | 1.29 | 1.31 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 350,000 |
2 Jul 2020 | HKD | 1.32 | 1.35 | 1.23 | 1.29 | 1.29 | -0.08 (-5.84%) | 1,492,000 |
30 Jun 2020 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 288,000 |
29 Jun 2020 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 80,000 |
26 Jun 2020 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 658,000 |
24 Jun 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,520 |
23 Jun 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 50,000 |
19 Jun 2020 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 112,000 |
18 Jun 2020 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 278,000 |
17 Jun 2020 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 386,000 |
16 Jun 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 30,000 |
15 Jun 2020 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 46,000 |
12 Jun 2020 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 34,000 |
11 Jun 2020 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 402,000 |
10 Jun 2020 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 398,000 |
9 Jun 2020 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 336,000 |
8 Jun 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 18,000 |
5 Jun 2020 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 116,480 |
4 Jun 2020 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 18,000 |
3 Jun 2020 | HKD | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 366,000 |
2 Jun 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 152,000 |
29 May 2020 | HKD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 270,000 |
28 May 2020 | HKD | 1.28 | 1.35 | 1.27 | 1.35 | 1.35 | -0.02 (-1.46%) | 138,000 |
27 May 2020 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 36,000 |
26 May 2020 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 106,100 |
25 May 2020 | HKD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 948,000 |
22 May 2020 | HKD | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | -0.04 (-2.88%) | 558,000 |