Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,344,000 |
16 Feb 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 784,000 |
15 Feb 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,026,000 |
14 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 14,000 |
9 Feb 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 102,000 |
8 Feb 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 164,000 |
7 Feb 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 242,000 |
6 Feb 2024 | HKD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 952,000 |
5 Feb 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 42,000 |
2 Feb 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 286,000 |
1 Feb 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,000 |
31 Jan 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 136,000 |
30 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 94,000 |
29 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,000 |
26 Jan 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 334,000 |
25 Jan 2024 | HKD | 0.57 | 0.6 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 502,000 |
24 Jan 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 350,000 |
23 Jan 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 420,000 |
22 Jan 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 402,000 |
19 Jan 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 226,000 |
18 Jan 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 120,000 |
17 Jan 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 120,000 |
16 Jan 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 260,000 |
15 Jan 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 820,000 |
12 Jan 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 356,000 |
11 Jan 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 178,000 |
10 Jan 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 66,000 |
9 Jan 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,124,000 |
8 Jan 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 664,000 |
5 Jan 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 74,000 |