Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 436,056 |
5 Apr 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 90,000 |
3 Apr 2024 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 154,000 |
2 Apr 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 190,000 |
28 Mar 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 48,000 |
27 Mar 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 306,000 |
26 Mar 2024 | HKD | 0.59 | 0.6 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 482,000 |
25 Mar 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 68,000 |
22 Mar 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 10,000 |
21 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 192,000 |
20 Mar 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 56,000 |
19 Mar 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,012,000 |
18 Mar 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,360,000 |
15 Mar 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 126,000 |
14 Mar 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,264,000 |
13 Mar 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 634,000 |
12 Mar 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 342,000 |
11 Mar 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 178,000 |
8 Mar 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 526,000 |
7 Mar 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 32,000 |
6 Mar 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,158,000 |
5 Mar 2024 | HKD | 0.6 | 0.62 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 2,020,000 |
4 Mar 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,248,000 |
1 Mar 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,356,000 |
29 Feb 2024 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,066,000 |
28 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,000 |
27 Feb 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 210,000 |
26 Feb 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 308,000 |
23 Feb 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 264,000 |
22 Feb 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 234,000 |