Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 182,000 |
7 Nov 2018 | HKD | 1.61 | 1.68 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 232,000 |
6 Nov 2018 | HKD | 1.61 | 1.63 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 200,000 |
5 Nov 2018 | HKD | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 102,000 |
2 Nov 2018 | HKD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.07 (+4.35%) | 606,000 |
1 Nov 2018 | HKD | 1.61 | 1.64 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 178,000 |
31 Oct 2018 | HKD | 1.57 | 1.63 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 478,000 |
30 Oct 2018 | HKD | 1.59 | 1.61 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 100,000 |
29 Oct 2018 | HKD | 1.56 | 1.63 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 240,000 |
26 Oct 2018 | HKD | 1.6 | 1.65 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 116,000 |
25 Oct 2018 | HKD | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 122,000 |
24 Oct 2018 | HKD | 1.59 | 1.62 | 1.57 | 1.62 | 1.62 | +0.03 (+1.89%) | 250,000 |
23 Oct 2018 | HKD | 1.63 | 1.66 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 434,000 |
22 Oct 2018 | HKD | 1.6 | 1.7 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 894,000 |
19 Oct 2018 | HKD | 1.6 | 1.63 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,116,000 |
18 Oct 2018 | HKD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 92,000 |
17 Oct 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.59 | 1.63 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 382,000 |
15 Oct 2018 | HKD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 476,000 |
12 Oct 2018 | HKD | 1.62 | 1.7 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,362,000 |
11 Oct 2018 | HKD | 1.53 | 1.7 | 1.53 | 1.61 | 1.61 | -0.09 (-5.29%) | 708,000 |
10 Oct 2018 | HKD | 1.7 | 1.75 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 846,000 |
9 Oct 2018 | HKD | 1.71 | 1.74 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 810,000 |
8 Oct 2018 | HKD | 1.77 | 1.77 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 674,000 |
5 Oct 2018 | HKD | 1.75 | 1.77 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 596,000 |
4 Oct 2018 | HKD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,032,000 |
3 Oct 2018 | HKD | 1.82 | 1.84 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 972,000 |
2 Oct 2018 | HKD | 1.82 | 1.84 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 728,000 |
1 Oct 2018 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 328,000 |