Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | HKD | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 284,000 |
26 Sep 2018 | HKD | 1.84 | 1.89 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 350,000 |
25 Sep 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 98,000 |
21 Sep 2018 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 40,000 |
20 Sep 2018 | HKD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 102,000 |
19 Sep 2018 | HKD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 1,078,000 |
18 Sep 2018 | HKD | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 476,000 |
17 Sep 2018 | HKD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 370,000 |
14 Sep 2018 | HKD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 1,556,000 |
13 Sep 2018 | HKD | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 628,000 |
12 Sep 2018 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,962,000 |
11 Sep 2018 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 74,000 |
10 Sep 2018 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 262,000 |
7 Sep 2018 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 1,088,000 |
6 Sep 2018 | HKD | 1.95 | 1.99 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 2,624,000 |
5 Sep 2018 | HKD | 1.93 | 1.93 | 1.71 | 1.9 | 1.9 | 0.0 (0.0%) | 4,132,000 |
4 Sep 2018 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 86,000 |
3 Sep 2018 | HKD | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 532,000 |
31 Aug 2018 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 186,000 |
30 Aug 2018 | HKD | 1.89 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 74,000 |
29 Aug 2018 | HKD | 1.92 | 1.92 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,048,000 |
28 Aug 2018 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 392,000 |
27 Aug 2018 | HKD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 392,000 |
24 Aug 2018 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.03 (+1.58%) | 38,000 |
23 Aug 2018 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 528,000 |
22 Aug 2018 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 60,000 |
21 Aug 2018 | HKD | 1.92 | 1.96 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 410,000 |
20 Aug 2018 | HKD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 834,000 |
17 Aug 2018 | HKD | 1.97 | 1.98 | 1.89 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,742,000 |