Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | HKD | 1.93 | 1.96 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,124,000 |
23 May 2018 | HKD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 398,000 |
22 May 2018 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 1,502,000 |
18 May 2018 | HKD | 1.9 | 1.96 | 1.87 | 1.94 | 1.94 | +0.05 (+2.65%) | 4,366,000 |
17 May 2018 | HKD | 1.87 | 1.89 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 928,000 |
16 May 2018 | HKD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,572,000 |
15 May 2018 | HKD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 702,000 |
14 May 2018 | HKD | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,202,000 |
11 May 2018 | HKD | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,074,000 |
10 May 2018 | HKD | 1.9 | 1.93 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 2,842,000 |
9 May 2018 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 370,000 |
8 May 2018 | HKD | 1.88 | 1.95 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,662,000 |
7 May 2018 | HKD | 1.85 | 1.87 | 1.81 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,680,000 |
4 May 2018 | HKD | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 988,000 |
3 May 2018 | HKD | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 420,000 |
2 May 2018 | HKD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 444,000 |
1 May 2018 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 386,000 |
27 Apr 2018 | HKD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 272,000 |
26 Apr 2018 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 132,000 |
25 Apr 2018 | HKD | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 338,000 |
24 Apr 2018 | HKD | 1.84 | 1.93 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 2,210,000 |
23 Apr 2018 | HKD | 1.85 | 1.85 | 1.79 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,788,000 |
20 Apr 2018 | HKD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,020,000 |
19 Apr 2018 | HKD | 1.85 | 1.9 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,218,000 |
18 Apr 2018 | HKD | 1.89 | 1.89 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,302,000 |
17 Apr 2018 | HKD | 1.9 | 1.91 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,632,000 |
16 Apr 2018 | HKD | 1.9 | 1.92 | 1.88 | 1.89 | 1.89 | -0.05 (-2.58%) | 2,588,000 |
13 Apr 2018 | HKD | 1.96 | 1.98 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,218,000 |