Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | HKD | 1.94 | 1.98 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,376,000 |
11 Apr 2018 | HKD | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 5,800,000 |
10 Apr 2018 | HKD | 1.89 | 1.97 | 1.89 | 1.93 | 1.93 | +0.06 (+3.21%) | 4,522,000 |
9 Apr 2018 | HKD | 1.85 | 1.9 | 1.8 | 1.87 | 1.87 | 0.0 (0.0%) | 4,704,000 |
6 Apr 2018 | HKD | 1.85 | 1.9 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,220,000 |
5 Apr 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.8 | 1.95 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 5,326,000 |
3 Apr 2018 | HKD | 1.81 | 1.84 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,194,000 |
2 Apr 2018 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 2,596,000 |
28 Mar 2018 | HKD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 618,000 |
27 Mar 2018 | HKD | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,644,000 |
26 Mar 2018 | HKD | 1.81 | 1.87 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 272,000 |
23 Mar 2018 | HKD | 1.82 | 1.86 | 1.79 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,188,000 |
22 Mar 2018 | HKD | 1.96 | 1.97 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 2,096,000 |
21 Mar 2018 | HKD | 1.97 | 1.98 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,970,000 |
20 Mar 2018 | HKD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.02 (+1.03%) | 2,238,000 |
19 Mar 2018 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 1,044,000 |
16 Mar 2018 | HKD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,174,000 |
15 Mar 2018 | HKD | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 818,000 |
14 Mar 2018 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 2,906,020 |
13 Mar 2018 | HKD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.03 (+1.57%) | 7,734,000 |
12 Mar 2018 | HKD | 1.88 | 1.93 | 1.8 | 1.91 | 1.91 | +0.06 (+3.24%) | 9,108,000 |
9 Mar 2018 | HKD | 1.78 | 1.86 | 1.76 | 1.85 | 1.85 | +0.08 (+4.52%) | 4,106,000 |
8 Mar 2018 | HKD | 1.76 | 1.78 | 1.71 | 1.77 | 1.77 | -0.01 (-0.56%) | 9,432,000 |
7 Mar 2018 | HKD | 1.78 | 1.8 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 888,000 |
6 Mar 2018 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 884,000 |
5 Mar 2018 | HKD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,100,000 |
2 Mar 2018 | HKD | 1.77 | 1.8 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,564,000 |