Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.66 | 1.73 | 1.63 | 1.7 | 1.7 | +0.05 (+3.03%) | 8,158,000 |
29 Dec 2016 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,140,000 |
28 Dec 2016 | HKD | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,310,000 |
27 Dec 2016 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 820,000 |
22 Dec 2016 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 948,000 |
21 Dec 2016 | HKD | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 648,000 |
20 Dec 2016 | HKD | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 870,000 |
19 Dec 2016 | HKD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 810,000 |
16 Dec 2016 | HKD | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 2,146,000 |
15 Dec 2016 | HKD | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 3,792,000 |
14 Dec 2016 | HKD | 1.68 | 1.71 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 4,062,000 |
13 Dec 2016 | HKD | 1.63 | 1.73 | 1.61 | 1.68 | 1.68 | +0.06 (+3.70%) | 9,336,000 |
12 Dec 2016 | HKD | 1.63 | 1.64 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 3,136,000 |
9 Dec 2016 | HKD | 1.63 | 1.66 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 3,446,000 |
8 Dec 2016 | HKD | 1.59 | 1.68 | 1.56 | 1.64 | 1.64 | +0.05 (+3.14%) | 18,430,000 |
7 Dec 2016 | HKD | 1.52 | 1.64 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 7,970,000 |
6 Dec 2016 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 876,000 |
5 Dec 2016 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 132,000 |
2 Dec 2016 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 524,000 |
1 Dec 2016 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 350,000 |
30 Nov 2016 | HKD | 1.5 | 1.55 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 3,092,000 |
29 Nov 2016 | HKD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 926,000 |
28 Nov 2016 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,162,000 |
25 Nov 2016 | HKD | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,950,000 |
24 Nov 2016 | HKD | 1.54 | 1.6 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 7,414,000 |
23 Nov 2016 | HKD | 1.52 | 1.55 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 752,000 |
22 Nov 2016 | HKD | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 400,000 |