Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | HKD | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 906,000 |
18 Nov 2016 | HKD | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,038,000 |
17 Nov 2016 | HKD | 1.53 | 1.57 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 3,514,000 |
16 Nov 2016 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,106,000 |
15 Nov 2016 | HKD | 1.53 | 1.55 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,716,000 |
14 Nov 2016 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 592,000 |
11 Nov 2016 | HKD | 1.5 | 1.52 | 1.43 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,050,000 |
10 Nov 2016 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,058,000 |
9 Nov 2016 | HKD | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 3,760,000 |
8 Nov 2016 | HKD | 1.56 | 1.58 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 2,470,000 |
7 Nov 2016 | HKD | 1.48 | 1.58 | 1.46 | 1.56 | 1.56 | +0.09 (+6.12%) | 2,688,000 |
4 Nov 2016 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,626,000 |
3 Nov 2016 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 850,000 |
2 Nov 2016 | HKD | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,784,000 |
1 Nov 2016 | HKD | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 9,114,000 |
31 Oct 2016 | HKD | 1.5 | 1.53 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,354,000 |
28 Oct 2016 | HKD | 1.5 | 1.53 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 4,656,000 |
27 Oct 2016 | HKD | 1.49 | 1.52 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,364,000 |
26 Oct 2016 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 560,000 |
25 Oct 2016 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,564,000 |
24 Oct 2016 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 992,000 |
21 Oct 2016 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,294,000 |
19 Oct 2016 | HKD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 1,696,000 |
18 Oct 2016 | HKD | 1.52 | 1.53 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,272,000 |
17 Oct 2016 | HKD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 4,748,000 |
14 Oct 2016 | HKD | 1.58 | 1.58 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,488,000 |
13 Oct 2016 | HKD | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,522,000 |
12 Oct 2016 | HKD | 1.6 | 1.61 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 6,006,000 |
11 Oct 2016 | HKD | 1.59 | 1.62 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 2,992,000 |