Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,078,000 |
6 Oct 2016 | HKD | 1.61 | 1.61 | 1.56 | 1.59 | 1.59 | -0.03 (-1.85%) | 4,418,000 |
5 Oct 2016 | HKD | 1.58 | 1.63 | 1.57 | 1.62 | 1.62 | +0.04 (+2.53%) | 1,750,000 |
4 Oct 2016 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,038,000 |
3 Oct 2016 | HKD | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 3,394,000 |
30 Sep 2016 | HKD | 1.61 | 1.64 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 4,348,000 |
29 Sep 2016 | HKD | 1.65 | 1.65 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 5,652,000 |
28 Sep 2016 | HKD | 1.54 | 1.66 | 1.54 | 1.63 | 1.63 | +0.09 (+5.84%) | 10,746,000 |
27 Sep 2016 | HKD | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 5,112,000 |
26 Sep 2016 | HKD | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 11,965,000 |
23 Sep 2016 | HKD | 1.68 | 1.69 | 1.59 | 1.6 | 1.6 | -0.09 (-5.33%) | 26,981,980 |
22 Sep 2016 | HKD | 1.73 | 1.76 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 54,382,000 |
21 Sep 2016 | HKD | 1.58 | 1.69 | 1.55 | 1.68 | 1.68 | 0.0 (0.0%) | 107,290,000 |