Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 440,000 |
24 Nov 2023 | HKD | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 448,000 |
23 Nov 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 20,000 |
22 Nov 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 238,000 |
21 Nov 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 322,000 |
20 Nov 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 22,000 |
17 Nov 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 98,000 |
16 Nov 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 114,000 |
15 Nov 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 40,000 |
14 Nov 2023 | HKD | 0.65 | 0.68 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 272,000 |
13 Nov 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 162,000 |
10 Nov 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 142,000 |
9 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 180,000 |
7 Nov 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,759 |
6 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 30,000 |
3 Nov 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 48,000 |
2 Nov 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 94,000 |
1 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 18,000 |
30 Oct 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 44,000 |
27 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 150,000 |
24 Oct 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 44,000 |
20 Oct 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 72,000 |
19 Oct 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 70,000 |
18 Oct 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 134,000 |
16 Oct 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 18,000 |