Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 152,035 |
12 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 20,000 |
11 Oct 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 30,000 |
10 Oct 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 22,000 |
6 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 126,000 |
5 Oct 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 26,000 |
4 Oct 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 138,000 |
3 Oct 2023 | HKD | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,000 |
29 Sep 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 232,000 |
28 Sep 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 142,000 |
27 Sep 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 190,000 |
26 Sep 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 184,000 |
25 Sep 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 48,000 |
22 Sep 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 234,000 |
21 Sep 2023 | HKD | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 150,000 |
20 Sep 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
19 Sep 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 20,000 |
18 Sep 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 18,000 |
15 Sep 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 16,000 |
14 Sep 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 18,000 |
13 Sep 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 152,000 |
12 Sep 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 154,000 |
11 Sep 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 68,000 |
7 Sep 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 22,000 |
6 Sep 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 686,000 |
5 Sep 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 134,000 |
4 Sep 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 120,000 |
1 Sep 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 56,000 |