| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 2,975.5 | 2,976.5 | 2,969.5 | 2,973.5 | 2,973.5 | +34.5 (+1.17%) | 3,960 |
| 21 Aug 2023 | JPY | 2,943.5 | 2,947.5 | 2,936.5 | 2,939 | 2,939 | -1.5 (-0.05%) | 25,670 |
| 18 Aug 2023 | JPY | 2,947.5 | 2,948.5 | 2,939 | 2,940.5 | 2,940.5 | -43 (-1.44%) | 60,260 |
| 17 Aug 2023 | JPY | 2,984.5 | 2,988 | 2,979 | 2,983.5 | 2,983.5 | -3.5 (-0.12%) | 107,130 |
| 16 Aug 2023 | JPY | 2,993.5 | 2,993.5 | 2,986 | 2,987 | 2,987 | -41 (-1.35%) | 11,390 |
| 15 Aug 2023 | JPY | 3,023 | 3,029 | 3,022 | 3,028 | 3,028 | +40 (+1.34%) | 57,210 |
| 14 Aug 2023 | JPY | 2,995 | 3,000 | 2,982 | 2,988 | 2,988 | -1 (-0.03%) | 63,750 |
| 10 Aug 2023 | JPY | 2,977 | 2,989 | 2,977 | 2,989 | 2,989 | +7 (+0.23%) | 96,980 |
| 9 Aug 2023 | JPY | 2,982 | 2,986.5 | 2,978.5 | 2,982 | 2,982 | -7 (-0.23%) | 23,630 |
| 8 Aug 2023 | JPY | 2,981 | 2,990.5 | 2,979 | 2,989 | 2,989 | +32.5 (+1.10%) | 11,560 |
| 7 Aug 2023 | JPY | 2,945.5 | 2,956.5 | 2,941 | 2,956.5 | 2,956.5 | -24.5 (-0.82%) | 11,440 |
| 4 Aug 2023 | JPY | 2,976 | 2,983 | 2,971.5 | 2,981 | 2,981 | -15.5 (-0.52%) | 33,310 |
| 3 Aug 2023 | JPY | 2,999.5 | 3,006 | 2,993.5 | 2,996.5 | 2,996.5 | -11.5 (-0.38%) | 11,610 |
| 2 Aug 2023 | JPY | 3,016 | 3,024 | 3,007 | 3,008 | 3,008 | -22 (-0.73%) | 15,320 |
| 1 Aug 2023 | JPY | 3,019 | 3,034 | 3,019 | 3,030 | 3,030 | +29 (+0.97%) | 9,640 |
| 31 Jul 2023 | JPY | 2,985.5 | 3,003 | 2,982.5 | 3,001 | 3,001 | +72.5 (+2.48%) | 29,020 |
| 28 Jul 2023 | JPY | 2,917 | 2,970 | 2,896 | 2,928.5 | 2,928.5 | -38.5 (-1.30%) | 230,110 |
| 27 Jul 2023 | JPY | 2,966.5 | 2,970.5 | 2,955.5 | 2,967 | 2,967 | -8.5 (-0.29%) | 54,940 |
| 26 Jul 2023 | JPY | 2,973.5 | 2,980 | 2,973.5 | 2,975.5 | 2,975.5 | -4 (-0.13%) | 6,030 |
| 25 Jul 2023 | JPY | 2,982.5 | 2,982.5 | 2,973 | 2,979.5 | 2,979.5 | +14.5 (+0.49%) | 6,950 |
| 24 Jul 2023 | JPY | 2,971.5 | 2,971.5 | 2,964 | 2,965 | 2,965 | +20 (+0.68%) | 19,160 |
| 21 Jul 2023 | JPY | 2,933.5 | 2,945 | 2,930 | 2,945 | 2,945 | +7.5 (+0.26%) | 6,820 |
| 20 Jul 2023 | JPY | 2,941 | 2,942 | 2,933 | 2,937.5 | 2,937.5 | +2 (+0.07%) | 8,990 |
| 19 Jul 2023 | JPY | 2,926 | 2,936.5 | 2,924 | 2,935.5 | 2,935.5 | +41.5 (+1.43%) | 6,850 |
| 18 Jul 2023 | JPY | 2,895 | 2,902 | 2,890 | 2,894 | 2,894 | +19.5 (+0.68%) | 7,080 |
| 14 Jul 2023 | JPY | 2,878.5 | 2,878.5 | 2,858 | 2,874.5 | 2,874.5 | -4 (-0.14%) | 3,090 |
| 13 Jul 2023 | JPY | 2,866 | 2,878.5 | 2,862 | 2,878.5 | 2,878.5 | +13.5 (+0.47%) | 7,650 |
| 12 Jul 2023 | JPY | 2,876.5 | 2,876.5 | 2,860 | 2,865 | 2,865 | -10 (-0.35%) | 24,120 |
| 11 Jul 2023 | JPY | 2,879 | 2,885 | 2,867 | 2,875 | 2,875 | -13.5 (-0.47%) | 10,460 |
| 10 Jul 2023 | JPY | 2,895.5 | 2,902 | 2,888.5 | 2,888.5 | 2,888.5 | -37.5 (-1.28%) | 125,600 |
