| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 2,934 | 2,938.5 | 2,924 | 2,926 | 2,926 | -19 (-0.65%) | 11,590 |
| 6 Jul 2023 | JPY | 2,974 | 2,974 | 2,943.5 | 2,945 | 2,945 | -29 (-0.98%) | 34,950 |
| 5 Jul 2023 | JPY | 2,970 | 2,977.5 | 2,970 | 2,974 | 2,974 | -2.5 (-0.08%) | 5,930 |
| 4 Jul 2023 | JPY | 2,975.5 | 2,977.5 | 2,971.5 | 2,976.5 | 2,976.5 | +3 (+0.10%) | 7,800 |
| 3 Jul 2023 | JPY | 2,971 | 2,975 | 2,964.5 | 2,973.5 | 2,973.5 | +29.5 (+1.00%) | 17,150 |
| 30 Jun 2023 | JPY | 2,943 | 2,950 | 2,940 | 2,944 | 2,944 | +18.5 (+0.63%) | 46,200 |
| 29 Jun 2023 | JPY | 2,926.5 | 2,929.5 | 2,923.5 | 2,925.5 | 2,925.5 | +17.5 (+0.60%) | 18,710 |
| 28 Jun 2023 | JPY | 2,904.5 | 2,909.5 | 2,902.5 | 2,908 | 2,908 | +27 (+0.94%) | 18,390 |
| 27 Jun 2023 | JPY | 2,875 | 2,881 | 2,872 | 2,881 | 2,881 | -4.5 (-0.16%) | 7,770 |
| 26 Jun 2023 | JPY | 2,888.5 | 2,893.5 | 2,881 | 2,885.5 | 2,885.5 | -5 (-0.17%) | 15,120 |
| 23 Jun 2023 | JPY | 2,896 | 2,897.5 | 2,882 | 2,890.5 | 2,890.5 | +34.5 (+1.21%) | 21,490 |
| 22 Jun 2023 | JPY | 2,875 | 2,875 | 2,854.5 | 2,856 | 2,856 | -19 (-0.66%) | 10,610 |
| 21 Jun 2023 | JPY | 2,869.5 | 2,877 | 2,868 | 2,875 | 2,875 | -10 (-0.35%) | 3,570 |
| 20 Jun 2023 | JPY | 2,887.5 | 2,893.5 | 2,878 | 2,885 | 2,885 | +1 (+0.03%) | 30,530 |
| 19 Jun 2023 | JPY | 2,891.5 | 2,891.5 | 2,878 | 2,884 | 2,884 | +6.5 (+0.23%) | 21,540 |
| 16 Jun 2023 | JPY | 2,866 | 2,877.5 | 2,856 | 2,877.5 | 2,877.5 | +22.5 (+0.79%) | 26,930 |
| 15 Jun 2023 | JPY | 2,829.5 | 2,857 | 2,829 | 2,855 | 2,855 | +28 (+0.99%) | 27,680 |
| 14 Jun 2023 | JPY | 2,828 | 2,828.5 | 2,823.5 | 2,827 | 2,827 | +26 (+0.93%) | 30,690 |
| 13 Jun 2023 | JPY | 2,797.5 | 2,803 | 2,795.5 | 2,801 | 2,801 | +24 (+0.86%) | 101,280 |
| 12 Jun 2023 | JPY | 2,773.5 | 2,777.5 | 2,769.5 | 2,777 | 2,777 | +15 (+0.54%) | 16,150 |
| 9 Jun 2023 | JPY | 2,752 | 2,762 | 2,751 | 2,762 | 2,762 | +7 (+0.25%) | 11,000 |
| 8 Jun 2023 | JPY | 2,761 | 2,763 | 2,748 | 2,755 | 2,755 | -2 (-0.07%) | 36,270 |
| 7 Jun 2023 | JPY | 2,760.5 | 2,763 | 2,753.5 | 2,757 | 2,757 | +5.5 (+0.20%) | 15,610 |
| 6 Jun 2023 | JPY | 2,750 | 2,756.5 | 2,749 | 2,751.5 | 2,751.5 | -14.5 (-0.52%) | 11,110 |
| 5 Jun 2023 | JPY | 2,769 | 2,770 | 2,763.5 | 2,766 | 2,766 | +53.5 (+1.97%) | 24,550 |
| 2 Jun 2023 | JPY | 2,704.5 | 2,713.5 | 2,704 | 2,712.5 | 2,712.5 | +13 (+0.48%) | 26,370 |
| 1 Jun 2023 | JPY | 2,691.5 | 2,700 | 2,687 | 2,699.5 | 2,699.5 | +1.5 (+0.06%) | 70,890 |
| 31 May 2023 | JPY | 2,713.5 | 2,717 | 2,697 | 2,698 | 2,698 | -39.5 (-1.44%) | 8,030 |
| 30 May 2023 | JPY | 2,734 | 2,737.5 | 2,723 | 2,737.5 | 2,737.5 | +6.5 (+0.24%) | 6,940 |
| 29 May 2023 | JPY | 2,745 | 2,746.5 | 2,730 | 2,731 | 2,731 | +60 (+2.25%) | 24,650 |
