| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 2,676.5 | 2,680 | 2,671 | 2,671 | 2,671 | +7 (+0.26%) | 6,680 |
| 25 May 2023 | JPY | 2,657.5 | 2,665.5 | 2,657.5 | 2,664 | 2,664 | +15 (+0.57%) | 66,370 |
| 24 May 2023 | JPY | 2,656 | 2,657.5 | 2,648 | 2,649 | 2,649 | -36 (-1.34%) | 9,280 |
| 23 May 2023 | JPY | 2,689.5 | 2,695.5 | 2,680 | 2,685 | 2,685 | +17 (+0.64%) | 9,790 |
| 22 May 2023 | JPY | 2,660.5 | 2,668 | 2,658 | 2,668 | 2,668 | -13.5 (-0.50%) | 9,120 |
| 19 May 2023 | JPY | 2,687 | 2,690.5 | 2,681.5 | 2,681.5 | 2,681.5 | +45.5 (+1.73%) | 25,280 |
| 18 May 2023 | JPY | 2,639 | 2,642 | 2,633 | 2,636 | 2,636 | +37 (+1.42%) | 17,080 |
| 17 May 2023 | JPY | 2,589 | 2,599 | 2,587.5 | 2,599 | 2,599 | +12.5 (+0.48%) | 20,750 |
| 16 May 2023 | JPY | 2,595.5 | 2,595.5 | 2,586.5 | 2,586.5 | 2,586.5 | -9 (-0.35%) | 9,050 |
| 15 May 2023 | JPY | 2,582 | 2,597.5 | 2,578.5 | 2,595.5 | 2,595.5 | +25 (+0.97%) | 20,880 |
| 12 May 2023 | JPY | 2,563 | 2,571 | 2,563 | 2,570.5 | 2,570.5 | +1.5 (+0.06%) | 63,230 |
| 11 May 2023 | JPY | 2,565 | 2,570 | 2,561 | 2,569 | 2,569 | -2.5 (-0.10%) | 92,920 |
| 10 May 2023 | JPY | 2,574 | 2,574 | 2,568.5 | 2,571.5 | 2,571.5 | -2 (-0.08%) | 16,080 |
| 9 May 2023 | JPY | 2,575 | 2,580 | 2,573.5 | 2,573.5 | 2,573.5 | +6.5 (+0.25%) | 4,530 |
| 8 May 2023 | JPY | 2,571.5 | 2,575 | 2,565.5 | 2,567 | 2,567 | -76.5 (-2.89%) | 91,430 |
| 2 May 2023 | JPY | 2,638 | 2,646.5 | 2,634 | 2,643.5 | 2,643.5 | +9 (+0.34%) | 61,110 |
| 1 May 2023 | JPY | 2,617.5 | 2,636 | 2,616 | 2,634.5 | 2,634.5 | +62 (+2.41%) | 55,640 |
| 28 Apr 2023 | JPY | 2,549 | 2,575 | 2,545.5 | 2,572.5 | 2,572.5 | +63.5 (+2.53%) | 126,330 |
| 27 Apr 2023 | JPY | 2,505.5 | 2,511.5 | 2,502 | 2,509 | 2,509 | -14.5 (-0.57%) | 7,280 |
| 26 Apr 2023 | JPY | 2,520.5 | 2,523.5 | 2,516.5 | 2,523.5 | 2,523.5 | -27.5 (-1.08%) | 50,800 |
| 25 Apr 2023 | JPY | 2,554.5 | 2,560 | 2,551 | 2,551 | 2,551 | +1 (+0.04%) | 6,990 |
| 24 Apr 2023 | JPY | 2,551 | 2,554.5 | 2,547 | 2,550 | 2,550 | +2.5 (+0.10%) | 10,620 |
| 21 Apr 2023 | JPY | 2,550 | 2,557.5 | 2,547.5 | 2,547.5 | 2,547.5 | -25.5 (-0.99%) | 26,930 |
| 20 Apr 2023 | JPY | 2,572 | 2,578.5 | 2,572 | 2,573 | 2,573 | +3 (+0.12%) | 53,060 |
| 19 Apr 2023 | JPY | 2,566.5 | 2,570.5 | 2,564 | 2,570 | 2,570 | -3 (-0.12%) | 31,770 |
| 18 Apr 2023 | JPY | 2,570.5 | 2,577 | 2,569 | 2,573 | 2,573 | +13.5 (+0.53%) | 16,740 |
| 17 Apr 2023 | JPY | 2,558.5 | 2,563 | 2,556 | 2,559.5 | 2,559.5 | +28.5 (+1.13%) | 55,110 |
| 14 Apr 2023 | JPY | 2,530.5 | 2,535.5 | 2,527.5 | 2,531 | 2,531 | +14 (+0.56%) | 16,210 |
| 13 Apr 2023 | JPY | 2,507 | 2,518.5 | 2,504.5 | 2,517 | 2,517 | -18 (-0.71%) | 25,520 |
| 12 Apr 2023 | JPY | 2,531.5 | 2,539 | 2,531 | 2,535 | 2,535 | +9 (+0.36%) | 6,460 |
