| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 2,530.5 | 2,534 | 2,526 | 2,526 | 2,526 | +20 (+0.80%) | 58,180 |
| 10 Apr 2023 | JPY | 2,500.5 | 2,511.5 | 2,500.5 | 2,506 | 2,506 | +15.5 (+0.62%) | 7,030 |
| 7 Apr 2023 | JPY | 2,488.5 | 2,491.5 | 2,487 | 2,490.5 | 2,490.5 | +20 (+0.81%) | 8,150 |
| 6 Apr 2023 | JPY | 2,468.5 | 2,470.5 | 2,461.5 | 2,470.5 | 2,470.5 | -15.5 (-0.62%) | 12,650 |
| 5 Apr 2023 | JPY | 2,487.5 | 2,494 | 2,485 | 2,486 | 2,486 | -36.5 (-1.45%) | 9,200 |
| 4 Apr 2023 | JPY | 2,517.5 | 2,524.5 | 2,510.5 | 2,522.5 | 2,522.5 | +4.5 (+0.18%) | 17,220 |
| 3 Apr 2023 | JPY | 2,520 | 2,520.5 | 2,509.5 | 2,518 | 2,518 | +33.5 (+1.35%) | 51,930 |
| 31 Mar 2023 | JPY | 2,491.5 | 2,499 | 2,484 | 2,484.5 | 2,484.5 | +21.5 (+0.87%) | 16,780 |
| 30 Mar 2023 | JPY | 2,457.5 | 2,463.5 | 2,456.5 | 2,463 | 2,463 | +33 (+1.36%) | 11,040 |
| 29 Mar 2023 | JPY | 2,404 | 2,430 | 2,402.5 | 2,430 | 2,430 | +31.5 (+1.31%) | 59,250 |
| 28 Mar 2023 | JPY | 2,411.5 | 2,411.5 | 2,395 | 2,398.5 | 2,398.5 | -11.5 (-0.48%) | 13,880 |
| 27 Mar 2023 | JPY | 2,410 | 2,410 | 2,398 | 2,410 | 2,410 | +41 (+1.73%) | 10,390 |
| 24 Mar 2023 | JPY | 2,385.5 | 2,385.5 | 2,366 | 2,369 | 2,369 | -20 (-0.84%) | 14,840 |
| 23 Mar 2023 | JPY | 2,383 | 2,390.5 | 2,378 | 2,389 | 2,389 | -55 (-2.25%) | 24,650 |
| 22 Mar 2023 | JPY | 2,440.5 | 2,449.5 | 2,439.5 | 2,444 | 2,444 | +66 (+2.78%) | 9,600 |
| 20 Mar 2023 | JPY | 2,401.5 | 2,408.5 | 2,376 | 2,378 | 2,378 | -51 (-2.10%) | 71,700 |
| 17 Mar 2023 | JPY | 2,435 | 2,436.5 | 2,427.5 | 2,429 | 2,429 | +38 (+1.59%) | 31,880 |
| 16 Mar 2023 | JPY | 2,384 | 2,408 | 2,381 | 2,391 | 2,391 | -39 (-1.60%) | 64,080 |
| 15 Mar 2023 | JPY | 2,426 | 2,432.5 | 2,423 | 2,430 | 2,430 | +44.5 (+1.87%) | 131,570 |
| 14 Mar 2023 | JPY | 2,368.5 | 2,392.5 | 2,367.5 | 2,385.5 | 2,385.5 | -48 (-1.97%) | 53,370 |
| 13 Mar 2023 | JPY | 2,427.5 | 2,433.5 | 2,417 | 2,433.5 | 2,433.5 | -15.5 (-0.63%) | 53,410 |
| 10 Mar 2023 | JPY | 2,455.5 | 2,456.5 | 2,436 | 2,449 | 2,449 | -65.5 (-2.60%) | 84,120 |
| 9 Mar 2023 | JPY | 2,521.5 | 2,524 | 2,512 | 2,514.5 | 2,514.5 | -31.5 (-1.24%) | 30,810 |
| 8 Mar 2023 | JPY | 2,543 | 2,549 | 2,538 | 2,546 | 2,546 | -13 (-0.51%) | 20,170 |
| 7 Mar 2023 | JPY | 2,555.5 | 2,560 | 2,554.5 | 2,559 | 2,559 | +8 (+0.31%) | 57,890 |
| 6 Mar 2023 | JPY | 2,549.5 | 2,551 | 2,544 | 2,551 | 2,551 | +31 (+1.23%) | 16,740 |
| 3 Mar 2023 | JPY | 2,519.5 | 2,521 | 2,517 | 2,520 | 2,520 | +27.5 (+1.10%) | 18,970 |
| 2 Mar 2023 | JPY | 2,500.5 | 2,501 | 2,486.5 | 2,492.5 | 2,492.5 | -18.5 (-0.74%) | 16,010 |
| 1 Mar 2023 | JPY | 2,504.5 | 2,512 | 2,496.5 | 2,511 | 2,511 | -6 (-0.24%) | 7,950 |
| 28 Feb 2023 | JPY | 2,520 | 2,521 | 2,517 | 2,517 | 2,517 | +7 (+0.28%) | 6,070 |
