| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 2,512.5 | 2,514.5 | 2,508 | 2,510 | 2,510 | +8 (+0.32%) | 34,930 |
| 24 Feb 2023 | JPY | 2,501.5 | 2,508 | 2,493.5 | 2,502 | 2,502 | 0.0 (0.0%) | 67,890 |
| 22 Feb 2023 | JPY | 2,505.5 | 2,507 | 2,499 | 2,502 | 2,502 | -29.5 (-1.17%) | 7,040 |
| 21 Feb 2023 | JPY | 2,534 | 2,534 | 2,528 | 2,531.5 | 2,531.5 | -3 (-0.12%) | 7,960 |
| 20 Feb 2023 | JPY | 2,535.5 | 2,539 | 2,531.5 | 2,534.5 | 2,534.5 | -6.5 (-0.26%) | 8,680 |
| 17 Feb 2023 | JPY | 2,535.5 | 2,545.5 | 2,533 | 2,541 | 2,541 | -35.5 (-1.38%) | 17,650 |
| 16 Feb 2023 | JPY | 2,573.5 | 2,582 | 2,573.5 | 2,576.5 | 2,576.5 | +39 (+1.54%) | 32,750 |
| 15 Feb 2023 | JPY | 2,542.5 | 2,543 | 2,533 | 2,537.5 | 2,537.5 | +13.5 (+0.53%) | 6,470 |
| 14 Feb 2023 | JPY | 2,535.5 | 2,536 | 2,523.5 | 2,524 | 2,524 | +29.5 (+1.18%) | 27,850 |
| 13 Feb 2023 | JPY | 2,485 | 2,495 | 2,483 | 2,494.5 | 2,494.5 | +10 (+0.40%) | 8,120 |
| 10 Feb 2023 | JPY | 2,486.5 | 2,492 | 2,482.5 | 2,484.5 | 2,484.5 | -29 (-1.15%) | 14,480 |
| 9 Feb 2023 | JPY | 2,509 | 2,520 | 2,498.5 | 2,513.5 | 2,513.5 | -15 (-0.59%) | 338,890 |
| 8 Feb 2023 | JPY | 2,523 | 2,530 | 2,518 | 2,528.5 | 2,528.5 | +7 (+0.28%) | 5,510 |
| 7 Feb 2023 | JPY | 2,529 | 2,529.5 | 2,520.5 | 2,521.5 | 2,521.5 | +8.5 (+0.34%) | 31,190 |
| 6 Feb 2023 | JPY | 2,524 | 2,529 | 2,510 | 2,513 | 2,513 | +38.5 (+1.56%) | 284,870 |
| 3 Feb 2023 | JPY | 2,476 | 2,480 | 2,471.5 | 2,474.5 | 2,474.5 | +14 (+0.57%) | 46,900 |
| 2 Feb 2023 | JPY | 2,464.5 | 2,465 | 2,453.5 | 2,460.5 | 2,460.5 | +7.5 (+0.31%) | 86,030 |
| 1 Feb 2023 | JPY | 2,449.5 | 2,453 | 2,443.5 | 2,453 | 2,453 | +34.5 (+1.43%) | 7,140 |
| 31 Jan 2023 | JPY | 2,435 | 2,435 | 2,418.5 | 2,418.5 | 2,418.5 | -15 (-0.62%) | 8,530 |
| 30 Jan 2023 | JPY | 2,443.5 | 2,450 | 2,429.5 | 2,433.5 | 2,433.5 | -3.5 (-0.14%) | 193,800 |
| 27 Jan 2023 | JPY | 2,432 | 2,439.5 | 2,430 | 2,437 | 2,437 | +26 (+1.08%) | 11,660 |
| 26 Jan 2023 | JPY | 2,408.5 | 2,413 | 2,403 | 2,411 | 2,411 | -3.5 (-0.14%) | 54,370 |
| 25 Jan 2023 | JPY | 2,412 | 2,418 | 2,408.5 | 2,414.5 | 2,414.5 | -7.5 (-0.31%) | 8,260 |
| 24 Jan 2023 | JPY | 2,427 | 2,430 | 2,422 | 2,422 | 2,422 | +35 (+1.47%) | 22,560 |
| 23 Jan 2023 | JPY | 2,377.5 | 2,387 | 2,372.5 | 2,387 | 2,387 | +50 (+2.14%) | 8,100 |
| 20 Jan 2023 | JPY | 2,319.5 | 2,338.5 | 2,319 | 2,337 | 2,337 | +13 (+0.56%) | 52,990 |
| 19 Jan 2023 | JPY | 2,336 | 2,336.5 | 2,321 | 2,324 | 2,324 | -95 (-3.93%) | 72,030 |
| 18 Jan 2023 | JPY | 2,365 | 2,430.5 | 2,363 | 2,419 | 2,419 | +46.5 (+1.96%) | 125,000 |
| 17 Jan 2023 | JPY | 2,373.5 | 2,382 | 2,371 | 2,372.5 | 2,372.5 | +9.5 (+0.40%) | 52,790 |
| 16 Jan 2023 | JPY | 2,367.5 | 2,373 | 2,359 | 2,363 | 2,363 | -14 (-0.59%) | 185,560 |
