Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,542 | 2,555 | 2,539.5 | 2,546 | 2,546 | -10.5 (-0.41%) | 32,210 |
28 Nov 2022 | JPY | 2,582 | 2,582 | 2,556 | 2,556.5 | 2,556.5 | -29.5 (-1.14%) | 63,140 |
25 Nov 2022 | JPY | 2,588.5 | 2,593.5 | 2,582 | 2,586 | 2,586 | -3 (-0.12%) | 11,940 |
24 Nov 2022 | JPY | 2,597 | 2,602.5 | 2,586.5 | 2,589 | 2,589 | 0.0 (0.0%) | 71,940 |
22 Nov 2022 | JPY | 2,595 | 2,600 | 2,589 | 2,589 | 2,589 | +19.5 (+0.76%) | 14,210 |
21 Nov 2022 | JPY | 2,569.5 | 2,569.5 | 2,562 | 2,569.5 | 2,569.5 | +21.5 (+0.84%) | 47,660 |
18 Nov 2022 | JPY | 2,559.5 | 2,563 | 2,548 | 2,548 | 2,548 | -8 (-0.31%) | 62,130 |
17 Nov 2022 | JPY | 2,556.5 | 2,560 | 2,555 | 2,556 | 2,556 | -23 (-0.89%) | 4,160 |
16 Nov 2022 | JPY | 2,560.5 | 2,581 | 2,555 | 2,579 | 2,579 | +1.5 (+0.06%) | 52,000 |
15 Nov 2022 | JPY | 2,566.5 | 2,580.5 | 2,565.5 | 2,577.5 | 2,577.5 | +16.5 (+0.64%) | 44,810 |
14 Nov 2022 | JPY | 2,569 | 2,569 | 2,553.5 | 2,561 | 2,561 | -40 (-1.54%) | 33,530 |
11 Nov 2022 | JPY | 2,588.5 | 2,601.5 | 2,585.5 | 2,601 | 2,601 | +64.5 (+2.54%) | 60,960 |
10 Nov 2022 | JPY | 2,532.5 | 2,540.5 | 2,532.5 | 2,536.5 | 2,536.5 | -37 (-1.44%) | 20,450 |
9 Nov 2022 | JPY | 2,574 | 2,582 | 2,567 | 2,573.5 | 2,573.5 | -1.5 (-0.06%) | 24,080 |
8 Nov 2022 | JPY | 2,579.5 | 2,583 | 2,575 | 2,575 | 2,575 | +16.5 (+0.64%) | 18,960 |
7 Nov 2022 | JPY | 2,536.5 | 2,561 | 2,536.5 | 2,558.5 | 2,558.5 | +12 (+0.47%) | 75,510 |
4 Nov 2022 | JPY | 2,545 | 2,549.5 | 2,538.5 | 2,546.5 | 2,546.5 | -87 (-3.30%) | 299,980 |
2 Nov 2022 | JPY | 2,633 | 2,635 | 2,624.5 | 2,633.5 | 2,633.5 | -28.5 (-1.07%) | 15,930 |
1 Nov 2022 | JPY | 2,663 | 2,666.5 | 2,657 | 2,662 | 2,662 | +4.5 (+0.17%) | 28,390 |
31 Oct 2022 | JPY | 2,659.5 | 2,662 | 2,655.5 | 2,657.5 | 2,657.5 | +103.5 (+4.05%) | 63,580 |
28 Oct 2022 | JPY | 2,556.5 | 2,569 | 2,553 | 2,554 | 2,554 | -28.5 (-1.10%) | 16,920 |
27 Oct 2022 | JPY | 2,596.5 | 2,598 | 2,579 | 2,582.5 | 2,582.5 | -29 (-1.11%) | 48,630 |
26 Oct 2022 | JPY | 2,610 | 2,620.5 | 2,607.5 | 2,611.5 | 2,611.5 | +1.5 (+0.06%) | 93,010 |
25 Oct 2022 | JPY | 2,609 | 2,615 | 2,604.5 | 2,610 | 2,610 | +28 (+1.08%) | 30,930 |
24 Oct 2022 | JPY | 2,573.5 | 2,594.5 | 2,571 | 2,582 | 2,582 | +49 (+1.93%) | 485,210 |
21 Oct 2022 | JPY | 2,531.5 | 2,541 | 2,527 | 2,533 | 2,533 | -20 (-0.78%) | 24,900 |
20 Oct 2022 | JPY | 2,549 | 2,561 | 2,537.5 | 2,553 | 2,553 | -23.5 (-0.91%) | 78,670 |
19 Oct 2022 | JPY | 2,583.5 | 2,588.5 | 2,576.5 | 2,576.5 | 2,576.5 | +11.5 (+0.45%) | 27,110 |
18 Oct 2022 | JPY | 2,548 | 2,575.5 | 2,541.5 | 2,565 | 2,565 | +86.5 (+3.49%) | 105,710 |
17 Oct 2022 | JPY | 2,472.5 | 2,480 | 2,465 | 2,478.5 | 2,478.5 | -33 (-1.31%) | 24,020 |