Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,494 | 2,517 | 2,486.5 | 2,511.5 | 2,511.5 | +86 (+3.55%) | 54,610 |
13 Oct 2022 | JPY | 2,430 | 2,432 | 2,424 | 2,425.5 | 2,425.5 | -10.5 (-0.43%) | 7,580 |
12 Oct 2022 | JPY | 2,420 | 2,436 | 2,417 | 2,436 | 2,436 | +17.5 (+0.72%) | 91,350 |
11 Oct 2022 | JPY | 2,430 | 2,436.5 | 2,416 | 2,418.5 | 2,418.5 | -81 (-3.24%) | 58,450 |
7 Oct 2022 | JPY | 2,496.5 | 2,504 | 2,495.5 | 2,499.5 | 2,499.5 | -35.5 (-1.40%) | 22,930 |
6 Oct 2022 | JPY | 2,531.5 | 2,537 | 2,529.5 | 2,535 | 2,535 | +26 (+1.04%) | 36,610 |
5 Oct 2022 | JPY | 2,511.5 | 2,512.5 | 2,502 | 2,509 | 2,509 | +28.5 (+1.15%) | 48,400 |
4 Oct 2022 | JPY | 2,457.5 | 2,482 | 2,457 | 2,480.5 | 2,480.5 | +81.5 (+3.40%) | 39,160 |
3 Oct 2022 | JPY | 2,387 | 2,403 | 2,377 | 2,399 | 2,399 | -24.5 (-1.01%) | 177,270 |
30 Sep 2022 | JPY | 2,435 | 2,435.5 | 2,421 | 2,423.5 | 2,423.5 | -50 (-2.02%) | 21,090 |
29 Sep 2022 | JPY | 2,473 | 2,480.5 | 2,464.5 | 2,473.5 | 2,473.5 | +50.5 (+2.08%) | 47,140 |
28 Sep 2022 | JPY | 2,435.5 | 2,442 | 2,410.5 | 2,423 | 2,423 | -30.5 (-1.24%) | 227,560 |
27 Sep 2022 | JPY | 2,438.5 | 2,456.5 | 2,438.5 | 2,453.5 | 2,453.5 | +25 (+1.03%) | 13,990 |
26 Sep 2022 | JPY | 2,444 | 2,460 | 2,425 | 2,428.5 | 2,428.5 | -92.5 (-3.67%) | 26,050 |
22 Sep 2022 | JPY | 2,507 | 2,524.5 | 2,497 | 2,521 | 2,521 | -38.5 (-1.50%) | 64,050 |
21 Sep 2022 | JPY | 2,555.5 | 2,567 | 2,553.5 | 2,559.5 | 2,559.5 | -25 (-0.97%) | 16,270 |
20 Sep 2022 | JPY | 2,585 | 2,585 | 2,574 | 2,584.5 | 2,584.5 | +22.5 (+0.88%) | 5,890 |
16 Sep 2022 | JPY | 2,562 | 2,563.5 | 2,554 | 2,562 | 2,562 | -50 (-1.91%) | 39,130 |
15 Sep 2022 | JPY | 2,605.5 | 2,616.5 | 2,602 | 2,612 | 2,612 | +6.5 (+0.25%) | 24,970 |
14 Sep 2022 | JPY | 2,621.5 | 2,630 | 2,605.5 | 2,605.5 | 2,605.5 | -98 (-3.62%) | 36,510 |
13 Sep 2022 | JPY | 2,703.5 | 2,707.5 | 2,697.5 | 2,703.5 | 2,703.5 | +15.5 (+0.58%) | 40,070 |
12 Sep 2022 | JPY | 2,682.5 | 2,689.5 | 2,671.5 | 2,688 | 2,688 | +37.5 (+1.41%) | 20,180 |
9 Sep 2022 | JPY | 2,664 | 2,665 | 2,640.5 | 2,650.5 | 2,650.5 | +8 (+0.30%) | 16,640 |
8 Sep 2022 | JPY | 2,642 | 2,651 | 2,637 | 2,642.5 | 2,642.5 | +27 (+1.03%) | 15,480 |
7 Sep 2022 | JPY | 2,603.5 | 2,618 | 2,591 | 2,615.5 | 2,615.5 | +29.5 (+1.14%) | 80,550 |
6 Sep 2022 | JPY | 2,575.5 | 2,586.5 | 2,571.5 | 2,586 | 2,586 | +19.5 (+0.76%) | 11,390 |
5 Sep 2022 | JPY | 2,575 | 2,576 | 2,563.5 | 2,566.5 | 2,566.5 | -21 (-0.81%) | 10,770 |
2 Sep 2022 | JPY | 2,590.5 | 2,595 | 2,582 | 2,587.5 | 2,587.5 | +36.5 (+1.43%) | 18,400 |
1 Sep 2022 | JPY | 2,554 | 2,557.5 | 2,549 | 2,551 | 2,551 | -35 (-1.35%) | 32,270 |
31 Aug 2022 | JPY | 2,577 | 2,589 | 2,574 | 2,586 | 2,586 | -20 (-0.77%) | 116,980 |