| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 2,610 | 2,610 | 2,596.5 | 2,606 | 2,606 | +11.5 (+0.44%) | 15,020 |
| 29 Aug 2022 | JPY | 2,579 | 2,603.5 | 2,579 | 2,594.5 | 2,594.5 | -76.5 (-2.86%) | 102,150 |
| 26 Aug 2022 | JPY | 2,665 | 2,672.5 | 2,665 | 2,671 | 2,671 | +27.5 (+1.04%) | 23,880 |
| 25 Aug 2022 | JPY | 2,642.5 | 2,645.5 | 2,641 | 2,643.5 | 2,643.5 | +22.5 (+0.86%) | 7,850 |
| 24 Aug 2022 | JPY | 2,625 | 2,630 | 2,612.5 | 2,621 | 2,621 | -18.5 (-0.70%) | 33,650 |
| 23 Aug 2022 | JPY | 2,650 | 2,659 | 2,639 | 2,639.5 | 2,639.5 | -49.5 (-1.84%) | 30,020 |
| 22 Aug 2022 | JPY | 2,682 | 2,693 | 2,680 | 2,689 | 2,689 | -17.5 (-0.65%) | 20,680 |
| 19 Aug 2022 | JPY | 2,708 | 2,714.5 | 2,705.5 | 2,706.5 | 2,706.5 | +24 (+0.89%) | 70,150 |
| 18 Aug 2022 | JPY | 2,677 | 2,686 | 2,673 | 2,682.5 | 2,682.5 | -7 (-0.26%) | 31,690 |
| 17 Aug 2022 | JPY | 2,684 | 2,693 | 2,680 | 2,689.5 | 2,689.5 | +28.5 (+1.07%) | 68,930 |
| 16 Aug 2022 | JPY | 2,657 | 2,665 | 2,652.5 | 2,661 | 2,661 | +15.5 (+0.59%) | 49,680 |
| 15 Aug 2022 | JPY | 2,644.5 | 2,650 | 2,640 | 2,645.5 | 2,645.5 | +32.5 (+1.24%) | 47,310 |
| 12 Aug 2022 | JPY | 2,608 | 2,613 | 2,606 | 2,613 | 2,613 | +29 (+1.12%) | 65,080 |
| 10 Aug 2022 | JPY | 2,593.5 | 2,595 | 2,583 | 2,584 | 2,584 | -19.5 (-0.75%) | 23,600 |
| 9 Aug 2022 | JPY | 2,601.5 | 2,605.5 | 2,591.5 | 2,603.5 | 2,603.5 | -2 (-0.08%) | 320,870 |
| 8 Aug 2022 | JPY | 2,593 | 2,608 | 2,593 | 2,605.5 | 2,605.5 | +26.5 (+1.03%) | 85,260 |
| 5 Aug 2022 | JPY | 2,558 | 2,582 | 2,540.5 | 2,579 | 2,579 | -3.5 (-0.14%) | 126,480 |
| 4 Aug 2022 | JPY | 2,579.5 | 2,584.5 | 2,575.5 | 2,582.5 | 2,582.5 | +40.5 (+1.59%) | 74,210 |
| 3 Aug 2022 | JPY | 2,533 | 2,548 | 2,521 | 2,542 | 2,542 | +51.5 (+2.07%) | 22,940 |
| 2 Aug 2022 | JPY | 2,513 | 2,513 | 2,486.5 | 2,490.5 | 2,490.5 | -44 (-1.74%) | 70,060 |
| 1 Aug 2022 | JPY | 2,550 | 2,551.5 | 2,529.5 | 2,534.5 | 2,534.5 | -2.5 (-0.10%) | 99,120 |
| 29 Jul 2022 | JPY | 2,557.5 | 2,563 | 2,529 | 2,537 | 2,537 | +8 (+0.32%) | 189,550 |
| 28 Jul 2022 | JPY | 2,543.5 | 2,544.5 | 2,524 | 2,529 | 2,529 | +10.5 (+0.42%) | 46,100 |
| 27 Jul 2022 | JPY | 2,515.5 | 2,520.5 | 2,513 | 2,518.5 | 2,518.5 | +3.5 (+0.14%) | 51,270 |
| 26 Jul 2022 | JPY | 2,506 | 2,515 | 2,504 | 2,515 | 2,515 | +7 (+0.28%) | 7,110 |
| 25 Jul 2022 | JPY | 2,501.5 | 2,517 | 2,499 | 2,508 | 2,508 | -42.5 (-1.67%) | 20,560 |
| 22 Jul 2022 | JPY | 2,537 | 2,553 | 2,533.5 | 2,550.5 | 2,550.5 | -1.5 (-0.06%) | 50,170 |
| 21 Jul 2022 | JPY | 2,543 | 2,552 | 2,536.5 | 2,552 | 2,552 | +14 (+0.55%) | 85,570 |
| 20 Jul 2022 | JPY | 2,528.5 | 2,540.5 | 2,528.5 | 2,538 | 2,538 | +74 (+3.00%) | 353,260 |
| 19 Jul 2022 | JPY | 2,473 | 2,473 | 2,459.5 | 2,464 | 2,464 | +11.5 (+0.47%) | 54,500 |
