Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,458.5 | 2,460 | 2,446.5 | 2,452.5 | 2,452.5 | +15.5 (+0.64%) | 37,960 |
14 Jul 2022 | JPY | 2,415.5 | 2,442.5 | 2,414 | 2,437 | 2,437 | 0.0 (0.0%) | 66,120 |
13 Jul 2022 | JPY | 2,425.5 | 2,441.5 | 2,425.5 | 2,437 | 2,437 | -10 (-0.41%) | 61,730 |
12 Jul 2022 | JPY | 2,465.5 | 2,465.5 | 2,440.5 | 2,447 | 2,447 | -16.5 (-0.67%) | 25,460 |
11 Jul 2022 | JPY | 2,465.5 | 2,475.5 | 2,462.5 | 2,463.5 | 2,463.5 | +17 (+0.69%) | 28,570 |
8 Jul 2022 | JPY | 2,455 | 2,465 | 2,445.5 | 2,446.5 | 2,446.5 | +12.5 (+0.51%) | 30,840 |
7 Jul 2022 | JPY | 2,429.5 | 2,435 | 2,416 | 2,434 | 2,434 | +38.5 (+1.61%) | 28,620 |
6 Jul 2022 | JPY | 2,407.5 | 2,420 | 2,395.5 | 2,395.5 | 2,395.5 | -33.5 (-1.38%) | 49,620 |
5 Jul 2022 | JPY | 2,423 | 2,434 | 2,423 | 2,429 | 2,429 | +36.5 (+1.53%) | 17,400 |
4 Jul 2022 | JPY | 2,390 | 2,392.5 | 2,375 | 2,392.5 | 2,392.5 | +40.5 (+1.72%) | 69,670 |
1 Jul 2022 | JPY | 2,388.5 | 2,392 | 2,346 | 2,352 | 2,352 | -49 (-2.04%) | 128,790 |
30 Jun 2022 | JPY | 2,418.5 | 2,423 | 2,399 | 2,401 | 2,401 | -17.5 (-0.72%) | 15,040 |
29 Jun 2022 | JPY | 2,417 | 2,422 | 2,411.5 | 2,418.5 | 2,418.5 | -35.5 (-1.45%) | 62,070 |
28 Jun 2022 | JPY | 2,456.5 | 2,463.5 | 2,438.5 | 2,454 | 2,454 | 0.0 (0.0%) | 135,580 |
27 Jun 2022 | JPY | 2,444 | 2,456.5 | 2,434 | 2,454 | 2,454 | +60 (+2.51%) | 105,630 |
24 Jun 2022 | JPY | 2,369.5 | 2,396 | 2,365 | 2,394 | 2,394 | +27.5 (+1.16%) | 13,460 |
23 Jun 2022 | JPY | 2,366.5 | 2,382.5 | 2,355 | 2,366.5 | 2,366.5 | +13 (+0.55%) | 14,920 |
22 Jun 2022 | JPY | 2,380 | 2,382 | 2,353.5 | 2,353.5 | 2,353.5 | +15 (+0.64%) | 39,280 |
21 Jun 2022 | JPY | 2,332 | 2,342.5 | 2,327 | 2,338.5 | 2,338.5 | +27 (+1.17%) | 14,670 |
20 Jun 2022 | JPY | 2,324.5 | 2,326 | 2,292.5 | 2,311.5 | 2,311.5 | +9.5 (+0.41%) | 12,680 |
17 Jun 2022 | JPY | 2,254 | 2,354 | 2,254 | 2,302 | 2,302 | -52 (-2.21%) | 230,650 |
16 Jun 2022 | JPY | 2,377.5 | 2,390 | 2,354 | 2,354 | 2,354 | +7 (+0.30%) | 96,310 |
15 Jun 2022 | JPY | 2,357 | 2,360.5 | 2,341.5 | 2,347 | 2,347 | -28.5 (-1.20%) | 27,900 |
14 Jun 2022 | JPY | 2,345 | 2,377.5 | 2,341.5 | 2,375.5 | 2,375.5 | -28.5 (-1.19%) | 41,680 |
13 Jun 2022 | JPY | 2,418.5 | 2,418.5 | 2,399 | 2,404 | 2,404 | -91.5 (-3.67%) | 30,710 |
10 Jun 2022 | JPY | 2,508 | 2,514 | 2,495.5 | 2,495.5 | 2,495.5 | -52.5 (-2.06%) | 21,680 |
9 Jun 2022 | JPY | 2,567.5 | 2,570 | 2,548 | 2,548 | 2,548 | -15 (-0.59%) | 103,420 |
8 Jun 2022 | JPY | 2,555.5 | 2,567 | 2,555 | 2,563 | 2,563 | +43 (+1.71%) | 50,210 |
7 Jun 2022 | JPY | 2,527 | 2,532 | 2,520 | 2,520 | 2,520 | +17.5 (+0.70%) | 121,600 |
6 Jun 2022 | JPY | 2,491.5 | 2,505.5 | 2,489 | 2,502.5 | 2,502.5 | -16.5 (-0.66%) | 301,730 |