| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 2,521.5 | 2,524 | 2,514.5 | 2,519 | 2,519 | +45.5 (+1.84%) | 47,590 |
| 2 Jun 2022 | JPY | 2,467.5 | 2,478.5 | 2,463.5 | 2,473.5 | 2,473.5 | -6.5 (-0.26%) | 30,840 |
| 1 Jun 2022 | JPY | 2,478 | 2,490 | 2,477 | 2,480 | 2,480 | +10 (+0.40%) | 12,370 |
| 31 May 2022 | JPY | 2,479.5 | 2,483 | 2,470 | 2,470 | 2,470 | -1 (-0.04%) | 18,170 |
| 30 May 2022 | JPY | 2,463.5 | 2,471 | 2,457 | 2,471 | 2,471 | +86.5 (+3.63%) | 36,950 |
| 27 May 2022 | JPY | 2,392.5 | 2,397 | 2,382 | 2,384.5 | 2,384.5 | +42 (+1.79%) | 55,070 |
| 26 May 2022 | JPY | 2,342.5 | 2,363 | 2,342.5 | 2,342.5 | 2,342.5 | +6.5 (+0.28%) | 106,680 |
| 25 May 2022 | JPY | 2,329.5 | 2,341 | 2,322 | 2,336 | 2,336 | +13 (+0.56%) | 21,220 |
| 24 May 2022 | JPY | 2,343.5 | 2,344.5 | 2,323 | 2,323 | 2,323 | -17.5 (-0.75%) | 17,830 |
| 23 May 2022 | JPY | 2,336.5 | 2,343.5 | 2,318 | 2,340.5 | 2,340.5 | +10.5 (+0.45%) | 45,940 |
| 20 May 2022 | JPY | 2,322 | 2,338 | 2,319 | 2,330 | 2,330 | -10 (-0.43%) | 24,810 |
| 19 May 2022 | JPY | 2,318 | 2,352.5 | 2,318 | 2,340 | 2,340 | -107 (-4.37%) | 113,330 |
| 18 May 2022 | JPY | 2,454.5 | 2,455 | 2,438 | 2,447 | 2,447 | +31 (+1.28%) | 46,170 |
| 17 May 2022 | JPY | 2,399.5 | 2,418.5 | 2,396 | 2,416 | 2,416 | +19.5 (+0.81%) | 105,740 |
| 16 May 2022 | JPY | 2,422.5 | 2,425.5 | 2,382.5 | 2,396.5 | 2,396.5 | +24 (+1.01%) | 44,950 |
| 13 May 2022 | JPY | 2,353 | 2,379.5 | 2,349 | 2,372.5 | 2,372.5 | +19 (+0.81%) | 43,220 |
| 12 May 2022 | JPY | 2,377.5 | 2,383 | 2,353.5 | 2,353.5 | 2,353.5 | -74 (-3.05%) | 40,280 |
| 11 May 2022 | JPY | 2,413.5 | 2,430 | 2,412.5 | 2,427.5 | 2,427.5 | -1.5 (-0.06%) | 22,870 |
| 10 May 2022 | JPY | 2,417 | 2,432 | 2,393 | 2,429 | 2,429 | -45.5 (-1.84%) | 46,630 |
| 9 May 2022 | JPY | 2,477 | 2,483 | 2,464 | 2,474.5 | 2,474.5 | -35.5 (-1.41%) | 11,210 |
| 6 May 2022 | JPY | 2,510 | 2,514 | 2,499 | 2,510 | 2,510 | +8 (+0.32%) | 99,150 |
| 2 May 2022 | JPY | 2,491.5 | 2,518.5 | 2,479.5 | 2,502 | 2,502 | -39.5 (-1.55%) | 33,520 |
| 28 Apr 2022 | JPY | 2,512 | 2,545 | 2,505 | 2,541.5 | 2,541.5 | +59.5 (+2.40%) | 60,100 |
| 27 Apr 2022 | JPY | 2,463.5 | 2,483.5 | 2,461 | 2,482 | 2,482 | -67.5 (-2.65%) | 59,650 |
| 26 Apr 2022 | JPY | 2,544.5 | 2,556 | 2,533.5 | 2,549.5 | 2,549.5 | +29.5 (+1.17%) | 95,710 |
| 25 Apr 2022 | JPY | 2,537 | 2,539.5 | 2,517 | 2,520 | 2,520 | -77 (-2.96%) | 165,730 |
| 22 Apr 2022 | JPY | 2,624.5 | 2,624.5 | 2,597 | 2,597 | 2,597 | -65.5 (-2.46%) | 200,480 |
| 21 Apr 2022 | JPY | 2,652.5 | 2,668.5 | 2,652.5 | 2,662.5 | 2,662.5 | +11.5 (+0.43%) | 33,690 |
| 20 Apr 2022 | JPY | 2,663 | 2,665 | 2,639 | 2,651 | 2,651 | +37.5 (+1.43%) | 202,370 |
| 19 Apr 2022 | JPY | 2,602.5 | 2,620 | 2,596.5 | 2,613.5 | 2,613.5 | +49 (+1.91%) | 22,390 |
