| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 2,560 | 2,566.5 | 2,552.5 | 2,564.5 | 2,564.5 | -8 (-0.31%) | 13,400 |
| 15 Apr 2022 | JPY | 2,554.5 | 2,600 | 2,552 | 2,572.5 | 2,572.5 | -15.5 (-0.60%) | 8,390 |
| 14 Apr 2022 | JPY | 2,583 | 2,591 | 2,578.5 | 2,588 | 2,588 | +8.5 (+0.33%) | 9,750 |
| 13 Apr 2022 | JPY | 2,561 | 2,579.5 | 2,561 | 2,579.5 | 2,579.5 | +25.5 (+1.00%) | 21,730 |
| 12 Apr 2022 | JPY | 2,569 | 2,569 | 2,545 | 2,554 | 2,554 | -29.5 (-1.14%) | 16,540 |
| 11 Apr 2022 | JPY | 2,583 | 2,590 | 2,575.5 | 2,583.5 | 2,583.5 | -3.5 (-0.14%) | 33,750 |
| 8 Apr 2022 | JPY | 2,589 | 2,592 | 2,576.5 | 2,587 | 2,587 | +27.5 (+1.07%) | 17,970 |
| 7 Apr 2022 | JPY | 2,558.5 | 2,563 | 2,550 | 2,559.5 | 2,559.5 | -37.5 (-1.44%) | 41,850 |
| 6 Apr 2022 | JPY | 2,592 | 2,600 | 2,590 | 2,597 | 2,597 | -2.5 (-0.10%) | 61,740 |
| 5 Apr 2022 | JPY | 2,602 | 2,605.5 | 2,596 | 2,599.5 | 2,599.5 | +11.5 (+0.44%) | 43,250 |
| 4 Apr 2022 | JPY | 2,579 | 2,590 | 2,570 | 2,588 | 2,588 | +10 (+0.39%) | 17,170 |
| 1 Apr 2022 | JPY | 2,566 | 2,589 | 2,564 | 2,578 | 2,578 | -27 (-1.04%) | 851,880 |
| 31 Mar 2022 | JPY | 2,604 | 2,619 | 2,600 | 2,605 | 2,605 | -14 (-0.53%) | 72,380 |
| 30 Mar 2022 | JPY | 2,640.5 | 2,640.5 | 2,603.5 | 2,619 | 2,619 | -7 (-0.27%) | 68,590 |
| 29 Mar 2022 | JPY | 2,620 | 2,632 | 2,609 | 2,626 | 2,626 | +42.5 (+1.65%) | 102,730 |
| 28 Mar 2022 | JPY | 2,564 | 2,584 | 2,560 | 2,583.5 | 2,583.5 | +35.5 (+1.39%) | 197,250 |
| 25 Mar 2022 | JPY | 2,557.5 | 2,557.5 | 2,538 | 2,548 | 2,548 | +32.5 (+1.29%) | 37,500 |
| 24 Mar 2022 | JPY | 2,500.5 | 2,518 | 2,496 | 2,515.5 | 2,515.5 | -17.5 (-0.69%) | 54,590 |
| 23 Mar 2022 | JPY | 2,536 | 2,537 | 2,525 | 2,533 | 2,533 | +53.5 (+2.16%) | 103,480 |
| 22 Mar 2022 | JPY | 2,467.5 | 2,480 | 2,465.5 | 2,479.5 | 2,479.5 | +66 (+2.73%) | 41,400 |
| 18 Mar 2022 | JPY | 2,409 | 2,415 | 2,407.5 | 2,413.5 | 2,413.5 | +18.5 (+0.77%) | 32,510 |
| 17 Mar 2022 | JPY | 2,402 | 2,405.5 | 2,387.5 | 2,395 | 2,395 | +53.5 (+2.28%) | 67,470 |
| 16 Mar 2022 | JPY | 2,331 | 2,346.5 | 2,328 | 2,341.5 | 2,341.5 | +53.5 (+2.34%) | 22,380 |
| 15 Mar 2022 | JPY | 2,288.5 | 2,291.5 | 2,283 | 2,288 | 2,288 | -17 (-0.74%) | 78,760 |
| 14 Mar 2022 | JPY | 2,303.5 | 2,307.5 | 2,297.5 | 2,305 | 2,305 | +7.5 (+0.33%) | 35,620 |
| 11 Mar 2022 | JPY | 2,294.5 | 2,298.5 | 2,281.5 | 2,297.5 | 2,297.5 | +1.5 (+0.07%) | 72,510 |
| 10 Mar 2022 | JPY | 2,295.5 | 2,300.5 | 2,292 | 2,296 | 2,296 | +57 (+2.55%) | 38,830 |
| 9 Mar 2022 | JPY | 2,235 | 2,249.5 | 2,233 | 2,239 | 2,239 | +1.5 (+0.07%) | 99,060 |
| 8 Mar 2022 | JPY | 2,242 | 2,262 | 2,236 | 2,237.5 | 2,237.5 | -44 (-1.93%) | 99,990 |
| 7 Mar 2022 | JPY | 2,281 | 2,288.5 | 2,270.5 | 2,281.5 | 2,281.5 | -44.5 (-1.91%) | 32,360 |
