| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 2,430 | 2,439.5 | 2,406.5 | 2,409 | 2,409 | -58.5 (-2.37%) | 45,030 |
| 18 Jan 2022 | JPY | 2,479.5 | 2,484 | 2,465.5 | 2,467.5 | 2,467.5 | -2 (-0.08%) | 11,880 |
| 17 Jan 2022 | JPY | 2,477 | 2,477 | 2,465.5 | 2,469.5 | 2,469.5 | +8.5 (+0.35%) | 25,840 |
| 14 Jan 2022 | JPY | 2,466 | 2,470 | 2,451.5 | 2,461 | 2,461 | -43 (-1.72%) | 33,500 |
| 13 Jan 2022 | JPY | 2,512.5 | 2,512.5 | 2,501.5 | 2,504 | 2,504 | -22.5 (-0.89%) | 39,510 |
| 12 Jan 2022 | JPY | 2,521.5 | 2,526.5 | 2,515.5 | 2,526.5 | 2,526.5 | +31 (+1.24%) | 16,310 |
| 11 Jan 2022 | JPY | 2,498.5 | 2,501 | 2,490.5 | 2,495.5 | 2,495.5 | -34 (-1.34%) | 29,970 |
| 7 Jan 2022 | JPY | 2,529 | 2,534 | 2,523 | 2,529.5 | 2,529.5 | +14.5 (+0.58%) | 25,400 |
| 6 Jan 2022 | JPY | 2,530.5 | 2,535.5 | 2,510 | 2,515 | 2,515 | -53 (-2.06%) | 37,120 |
| 5 Jan 2022 | JPY | 2,578 | 2,578 | 2,566 | 2,568 | 2,568 | -10 (-0.39%) | 32,440 |
| 4 Jan 2022 | JPY | 2,597 | 2,597 | 2,557.5 | 2,578 | 2,578 | +24 (+0.94%) | 34,060 |
| 30 Dec 2021 | JPY | 2,560 | 2,560 | 2,547 | 2,554 | 2,554 | +4.5 (+0.18%) | 21,150 |
| 29 Dec 2021 | JPY | 2,545 | 2,552 | 2,542 | 2,549.5 | 2,549.5 | +4.5 (+0.18%) | 46,200 |
| 28 Dec 2021 | JPY | 2,550 | 2,555 | 2,517.5 | 2,545 | 2,545 | +40 (+1.60%) | 33,370 |
| 27 Dec 2021 | JPY | 2,503 | 2,507.5 | 2,502.5 | 2,505 | 2,505 | +14 (+0.56%) | 63,800 |
| 24 Dec 2021 | JPY | 2,515 | 2,515 | 2,486.5 | 2,491 | 2,491 | +5.5 (+0.22%) | 13,760 |
| 23 Dec 2021 | JPY | 2,484.5 | 2,486.5 | 2,482 | 2,485.5 | 2,485.5 | +30 (+1.22%) | 245,960 |
| 22 Dec 2021 | JPY | 2,458.5 | 2,459.5 | 2,454 | 2,455.5 | 2,455.5 | +27 (+1.11%) | 111,580 |
| 21 Dec 2021 | JPY | 2,416 | 2,428.5 | 2,410 | 2,428.5 | 2,428.5 | +29 (+1.21%) | 38,960 |
| 20 Dec 2021 | JPY | 2,440 | 2,440 | 2,399.5 | 2,399.5 | 2,399.5 | -54.5 (-2.22%) | 73,480 |
| 17 Dec 2021 | JPY | 2,497.5 | 2,497.5 | 2,445.5 | 2,454 | 2,454 | -43.5 (-1.74%) | 23,640 |
| 16 Dec 2021 | JPY | 2,495.5 | 2,505 | 2,467.5 | 2,497.5 | 2,497.5 | +50 (+2.04%) | 396,000 |
| 15 Dec 2021 | JPY | 2,446 | 2,448.5 | 2,440 | 2,447.5 | 2,447.5 | -13 (-0.53%) | 8,050 |
| 14 Dec 2021 | JPY | 2,463 | 2,463 | 2,455 | 2,460.5 | 2,460.5 | -25 (-1.01%) | 20,700 |
| 13 Dec 2021 | JPY | 2,483 | 2,488 | 2,480 | 2,485.5 | 2,485.5 | +32.5 (+1.32%) | 38,270 |
| 10 Dec 2021 | JPY | 2,457.5 | 2,460.5 | 2,450 | 2,453 | 2,453 | -17.5 (-0.71%) | 12,030 |
| 9 Dec 2021 | JPY | 2,474.5 | 2,479.5 | 2,468 | 2,470.5 | 2,470.5 | -3.5 (-0.14%) | 31,670 |
| 8 Dec 2021 | JPY | 2,467.5 | 2,474.5 | 2,460.5 | 2,474 | 2,474 | +40 (+1.64%) | 83,950 |
| 7 Dec 2021 | JPY | 2,416 | 2,434 | 2,410.5 | 2,434 | 2,434 | +42.5 (+1.78%) | 19,920 |
| 6 Dec 2021 | JPY | 2,385 | 2,392.5 | 2,373.5 | 2,391.5 | 2,391.5 | -11 (-0.46%) | 15,130 |
