Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 3,133 | 3,136 | 3,131 | 3,134 | 3,134 | -7 (-0.22%) | 11,760 |
16 Nov 2023 | JPY | 3,140 | 3,142 | 3,133 | 3,141 | 3,141 | +10 (+0.32%) | 9,190 |
15 Nov 2023 | JPY | 3,122 | 3,132 | 3,122 | 3,131 | 3,131 | +45 (+1.46%) | 34,460 |
14 Nov 2023 | JPY | 3,084 | 3,087 | 3,084 | 3,086 | 3,086 | +12 (+0.39%) | 64,940 |
13 Nov 2023 | JPY | 3,076 | 3,077 | 3,072 | 3,074 | 3,074 | +37 (+1.22%) | 88,880 |
10 Nov 2023 | JPY | 3,029 | 3,037 | 3,027 | 3,037 | 3,037 | -12 (-0.39%) | 151,420 |
9 Nov 2023 | JPY | 3,043 | 3,049 | 3,042 | 3,049 | 3,049 | +13 (+0.43%) | 109,270 |
8 Nov 2023 | JPY | 3,034 | 3,038 | 3,033 | 3,036 | 3,036 | +18 (+0.60%) | 51,580 |
7 Nov 2023 | JPY | 3,012 | 3,018 | 3,012 | 3,018 | 3,018 | +12 (+0.40%) | 64,210 |
6 Nov 2023 | JPY | 3,001 | 3,007 | 3,001 | 3,006 | 3,006 | +60 (+2.04%) | 52,700 |
2 Nov 2023 | JPY | 2,948 | 2,948.5 | 2,941 | 2,946 | 2,946 | +29.5 (+1.01%) | 18,840 |
1 Nov 2023 | JPY | 2,917.5 | 2,920 | 2,914.5 | 2,916.5 | 2,916.5 | +44.5 (+1.55%) | 136,510 |
31 Oct 2023 | JPY | 2,860 | 2,873.5 | 2,857 | 2,872 | 2,872 | +22.5 (+0.79%) | 76,120 |
30 Oct 2023 | JPY | 2,850 | 2,852.5 | 2,846.5 | 2,849.5 | 2,849.5 | -29.5 (-1.02%) | 122,490 |
27 Oct 2023 | JPY | 2,882 | 2,882 | 2,875 | 2,879 | 2,879 | -5 (-0.17%) | 15,780 |
26 Oct 2023 | JPY | 2,885 | 2,886.5 | 2,880.5 | 2,884 | 2,884 | -38.5 (-1.32%) | 548,150 |
25 Oct 2023 | JPY | 2,930.5 | 2,930.5 | 2,922 | 2,922.5 | 2,922.5 | +4 (+0.14%) | 11,900 |
24 Oct 2023 | JPY | 2,919.5 | 2,919.5 | 2,908 | 2,918.5 | 2,918.5 | -6.5 (-0.22%) | 77,730 |
23 Oct 2023 | JPY | 2,925.5 | 2,925.5 | 2,920 | 2,925 | 2,925 | -21 (-0.71%) | 56,080 |
20 Oct 2023 | JPY | 2,947 | 2,951.5 | 2,944.5 | 2,946 | 2,946 | -26 (-0.87%) | 50,210 |
19 Oct 2023 | JPY | 2,979.5 | 2,982 | 2,971 | 2,972 | 2,972 | -41 (-1.36%) | 80,150 |
18 Oct 2023 | JPY | 3,011 | 3,013 | 3,006 | 3,013 | 3,013 | +1 (+0.03%) | 73,840 |
17 Oct 2023 | JPY | 3,014 | 3,014 | 3,007 | 3,012 | 3,012 | +27 (+0.90%) | 72,950 |
16 Oct 2023 | JPY | 2,989.5 | 2,991 | 2,981.5 | 2,985 | 2,985 | -19 (-0.63%) | 81,530 |
13 Oct 2023 | JPY | 3,004 | 3,006 | 3,001 | 3,004 | 3,004 | -13 (-0.43%) | 16,540 |
12 Oct 2023 | JPY | 3,014 | 3,017 | 3,012 | 3,017 | 3,017 | +25.5 (+0.85%) | 223,740 |
11 Oct 2023 | JPY | 2,986 | 2,991.5 | 2,982.5 | 2,991.5 | 2,991.5 | +17.5 (+0.59%) | 17,740 |
10 Oct 2023 | JPY | 2,962.5 | 2,974 | 2,962 | 2,974 | 2,974 | +61.5 (+2.11%) | 236,130 |
6 Oct 2023 | JPY | 2,909.5 | 2,915.5 | 2,908.5 | 2,912.5 | 2,912.5 | -4.5 (-0.15%) | 47,050 |
5 Oct 2023 | JPY | 2,921.5 | 2,923.5 | 2,910 | 2,917 | 2,917 | +22.5 (+0.78%) | 196,390 |