| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 2,904.5 | 2,906.5 | 2,892 | 2,894.5 | 2,894.5 | -59.5 (-2.01%) | 144,990 |
| 3 Oct 2023 | JPY | 2,960 | 2,960 | 2,951.5 | 2,954 | 2,954 | -9.5 (-0.32%) | 47,160 |
| 2 Oct 2023 | JPY | 2,966.5 | 2,975 | 2,963.5 | 2,963.5 | 2,963.5 | +8.5 (+0.29%) | 16,500 |
| 29 Sep 2023 | JPY | 2,958 | 2,960.5 | 2,950.5 | 2,955 | 2,955 | +8.5 (+0.29%) | 94,050 |
| 28 Sep 2023 | JPY | 2,947 | 2,951.5 | 2,937.5 | 2,946.5 | 2,946.5 | +2 (+0.07%) | 49,470 |
| 27 Sep 2023 | JPY | 2,939 | 2,944.5 | 2,935 | 2,944.5 | 2,944.5 | -19 (-0.64%) | 6,180 |
| 26 Sep 2023 | JPY | 2,972 | 2,972 | 2,960 | 2,963.5 | 2,963.5 | +6 (+0.20%) | 38,890 |
| 25 Sep 2023 | JPY | 2,956 | 2,960 | 2,951.5 | 2,957.5 | 2,957.5 | -0.5 (-0.02%) | 8,750 |
| 22 Sep 2023 | JPY | 2,943.5 | 2,960.5 | 2,939 | 2,958 | 2,958 | -40 (-1.33%) | 50,490 |
| 21 Sep 2023 | JPY | 3,003 | 3,006 | 2,996 | 2,998 | 2,998 | -26 (-0.86%) | 87,340 |
| 20 Sep 2023 | JPY | 3,022 | 3,024 | 3,020 | 3,024 | 3,024 | -5 (-0.17%) | 48,680 |
| 19 Sep 2023 | JPY | 3,029 | 3,031 | 3,026 | 3,029 | 3,029 | -35 (-1.14%) | 6,750 |
| 15 Sep 2023 | JPY | 3,059 | 3,069 | 3,058 | 3,064 | 3,064 | +27 (+0.89%) | 63,190 |
| 14 Sep 2023 | JPY | 3,035 | 3,037 | 3,030 | 3,037 | 3,037 | +15 (+0.50%) | 44,470 |
| 13 Sep 2023 | JPY | 3,023 | 3,028 | 3,020 | 3,022 | 3,022 | -8 (-0.26%) | 14,340 |
| 12 Sep 2023 | JPY | 3,025 | 3,030 | 3,020 | 3,030 | 3,030 | +19 (+0.63%) | 88,360 |
| 11 Sep 2023 | JPY | 3,021 | 3,023 | 3,004 | 3,011 | 3,011 | -10 (-0.33%) | 56,800 |
| 8 Sep 2023 | JPY | 3,019 | 3,021 | 3,004 | 3,021 | 3,021 | -9 (-0.30%) | 16,550 |
| 7 Sep 2023 | JPY | 3,035 | 3,041 | 3,028 | 3,030 | 3,030 | -33 (-1.08%) | 41,980 |
| 6 Sep 2023 | JPY | 3,072 | 3,077 | 3,061 | 3,063 | 3,063 | -4 (-0.13%) | 96,490 |
| 5 Sep 2023 | JPY | 3,064 | 3,067 | 3,059 | 3,067 | 3,067 | +6 (+0.20%) | 7,700 |
| 4 Sep 2023 | JPY | 3,054 | 3,061 | 3,052 | 3,061 | 3,061 | +19 (+0.62%) | 21,150 |
| 1 Sep 2023 | JPY | 3,039 | 3,046 | 3,037 | 3,042 | 3,042 | -14 (-0.46%) | 49,610 |
| 31 Aug 2023 | JPY | 3,058 | 3,059 | 3,052 | 3,056 | 3,056 | +7 (+0.23%) | 77,790 |
| 30 Aug 2023 | JPY | 3,041 | 3,051 | 3,041 | 3,049 | 3,049 | +39 (+1.30%) | 26,260 |
| 29 Aug 2023 | JPY | 3,005 | 3,012 | 3,003 | 3,010 | 3,010 | +18 (+0.60%) | 13,530 |
| 28 Aug 2023 | JPY | 2,994 | 2,994 | 2,988 | 2,992 | 2,992 | +29.5 (+1.00%) | 13,540 |
| 25 Aug 2023 | JPY | 2,961 | 2,966 | 2,958.5 | 2,962.5 | 2,962.5 | -43.5 (-1.45%) | 4,090 |
| 24 Aug 2023 | JPY | 2,986 | 3,006 | 2,986 | 3,006 | 3,006 | +36 (+1.21%) | 48,060 |
| 23 Aug 2023 | JPY | 2,963 | 2,970 | 2,961 | 2,970 | 2,970 | -3.5 (-0.12%) | 15,770 |
