Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,502 | 2,502 | 2,502 | 2,502 | 2,502 | 0.0 (0.0%) | 0 |
24 Feb 2023 | JPY | 2,474 | 2,502 | 2,474 | 2,502 | 2,502 | +27 (+1.09%) | 31 |
22 Feb 2023 | JPY | 2,492 | 2,492 | 2,475 | 2,475 | 2,475 | -37 (-1.47%) | 26 |
21 Feb 2023 | JPY | 2,568 | 2,568 | 2,512 | 2,512 | 2,512 | -6 (-0.24%) | 6 |
20 Feb 2023 | JPY | 2,523 | 2,523 | 2,510 | 2,518 | 2,518 | -2 (-0.08%) | 323 |
17 Feb 2023 | JPY | 2,520 | 2,526 | 2,520 | 2,520 | 2,520 | -25 (-0.98%) | 61 |
16 Feb 2023 | JPY | 2,535 | 2,545 | 2,535 | 2,545 | 2,545 | +2 (+0.08%) | 11 |
15 Feb 2023 | JPY | 2,543 | 2,543 | 2,543 | 2,543 | 2,543 | 0.0 (0.0%) | 1 |
14 Feb 2023 | JPY | 2,585 | 2,585 | 2,543 | 2,543 | 2,543 | +8 (+0.32%) | 10 |
13 Feb 2023 | JPY | 2,545 | 2,545 | 2,535 | 2,535 | 2,535 | -31 (-1.21%) | 18 |
10 Feb 2023 | JPY | 2,537 | 2,570 | 2,537 | 2,566 | 2,566 | +20 (+0.79%) | 44 |
9 Feb 2023 | JPY | 2,544 | 2,546 | 2,544 | 2,546 | 2,546 | -10 (-0.39%) | 33 |
8 Feb 2023 | JPY | 2,551 | 2,556 | 2,551 | 2,556 | 2,556 | -10 (-0.39%) | 5 |
7 Feb 2023 | JPY | 2,555 | 2,566 | 2,555 | 2,566 | 2,566 | +8 (+0.31%) | 28 |
6 Feb 2023 | JPY | 2,561 | 2,563 | 2,558 | 2,558 | 2,558 | +12 (+0.47%) | 4 |
3 Feb 2023 | JPY | 2,541 | 2,554 | 2,541 | 2,546 | 2,546 | +14 (+0.55%) | 16 |
2 Feb 2023 | JPY | 2,530 | 2,533 | 2,530 | 2,532 | 2,532 | -5 (-0.20%) | 15 |
1 Feb 2023 | JPY | 2,550 | 2,550 | 2,537 | 2,537 | 2,537 | +3 (+0.12%) | 2 |
31 Jan 2023 | JPY | 2,550 | 2,550 | 2,533 | 2,534 | 2,534 | -5 (-0.20%) | 7 |
30 Jan 2023 | JPY | 2,538 | 2,545 | 2,537 | 2,539 | 2,539 | -1 (-0.04%) | 40 |
27 Jan 2023 | JPY | 2,547 | 2,547 | 2,540 | 2,540 | 2,540 | -12 (-0.47%) | 27 |
26 Jan 2023 | JPY | 2,552 | 2,552 | 2,552 | 2,552 | 2,552 | -1 (-0.04%) | 1 |
25 Jan 2023 | JPY | 2,541 | 2,553 | 2,538 | 2,553 | 2,553 | +12 (+0.47%) | 50 |
24 Jan 2023 | JPY | 2,530 | 2,541 | 2,530 | 2,541 | 2,541 | +44 (+1.76%) | 273 |
23 Jan 2023 | JPY | 2,508 | 2,508 | 2,497 | 2,497 | 2,497 | +39 (+1.59%) | 8 |
20 Jan 2023 | JPY | 2,458 | 2,458 | 2,458 | 2,458 | 2,458 | -10 (-0.41%) | 4 |
19 Jan 2023 | JPY | 2,478 | 2,478 | 2,468 | 2,468 | 2,468 | -14 (-0.56%) | 205 |
18 Jan 2023 | JPY | 2,453 | 2,484 | 2,451 | 2,482 | 2,482 | +38 (+1.55%) | 2,372 |
17 Jan 2023 | JPY | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | +28 (+1.16%) | 1 |
16 Jan 2023 | JPY | 2,424 | 2,429 | 2,416 | 2,416 | 2,416 | -17 (-0.70%) | 10 |