Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,434 | 2,438 | 2,432 | 2,433 | 2,433 | -20 (-0.82%) | 88 |
12 Jan 2023 | JPY | 2,446 | 2,455 | 2,446 | 2,453 | 2,453 | +8 (+0.33%) | 66 |
11 Jan 2023 | JPY | 2,431 | 2,447 | 2,431 | 2,445 | 2,445 | +33 (+1.37%) | 43 |
10 Jan 2023 | JPY | 2,428 | 2,429 | 2,408 | 2,412 | 2,412 | +17 (+0.71%) | 53 |
6 Jan 2023 | JPY | 2,380 | 2,397 | 2,377 | 2,395 | 2,395 | +12 (+0.50%) | 21 |
5 Jan 2023 | JPY | 2,382 | 2,383 | 2,377 | 2,383 | 2,383 | +4 (+0.17%) | 28 |
4 Jan 2023 | JPY | 2,393 | 2,393 | 2,367 | 2,379 | 2,379 | -34 (-1.41%) | 74 |
30 Dec 2022 | JPY | 2,421 | 2,426 | 2,408 | 2,413 | 2,413 | -4 (-0.17%) | 23 |
29 Dec 2022 | JPY | 2,422 | 2,425 | 2,404 | 2,417 | 2,417 | -12 (-0.49%) | 39 |
28 Dec 2022 | JPY | 2,403 | 2,433 | 2,403 | 2,429 | 2,429 | -6 (-0.25%) | 598 |
27 Dec 2022 | JPY | 2,439 | 2,444 | 2,435 | 2,435 | 2,435 | +6 (+0.25%) | 5 |
26 Dec 2022 | JPY | 2,432 | 2,432 | 2,422 | 2,429 | 2,429 | +3 (+0.12%) | 19 |
23 Dec 2022 | JPY | 2,436 | 2,436 | 2,413 | 2,426 | 2,426 | -20 (-0.82%) | 80 |
22 Dec 2022 | JPY | 2,453 | 2,453 | 2,438 | 2,446 | 2,446 | +6 (+0.25%) | 44 |
21 Dec 2022 | JPY | 2,459 | 2,459 | 2,430 | 2,440 | 2,440 | -4 (-0.16%) | 1,003 |
20 Dec 2022 | JPY | 2,502 | 2,502 | 2,442 | 2,444 | 2,444 | -67 (-2.67%) | 889 |
19 Dec 2022 | JPY | 2,511 | 2,517 | 2,511 | 2,511 | 2,511 | -26 (-1.02%) | 25 |
16 Dec 2022 | JPY | 2,548 | 2,548 | 2,537 | 2,537 | 2,537 | -37 (-1.44%) | 6 |
15 Dec 2022 | JPY | 2,575 | 2,575 | 2,574 | 2,574 | 2,574 | +2 (+0.08%) | 2 |
13 Dec 2022 | JPY | 2,596 | 2,596 | 2,567 | 2,572 | 2,572 | +16 (+0.63%) | 475 |
12 Dec 2022 | JPY | 2,551 | 2,556 | 2,551 | 2,556 | 2,556 | -14 (-0.54%) | 4 |
9 Dec 2022 | JPY | 2,551 | 2,571 | 2,551 | 2,570 | 2,570 | +43 (+1.70%) | 280 |
8 Dec 2022 | JPY | 2,545 | 2,545 | 2,527 | 2,527 | 2,527 | -22 (-0.86%) | 53 |
7 Dec 2022 | JPY | 2,551 | 2,551 | 2,549 | 2,549 | 2,549 | -20 (-0.78%) | 13 |
6 Dec 2022 | JPY | 2,542 | 2,569 | 2,542 | 2,569 | 2,569 | +5 (+0.20%) | 8 |
5 Dec 2022 | JPY | 2,568 | 2,568 | 2,563 | 2,564 | 2,564 | -3 (-0.12%) | 26 |
2 Dec 2022 | JPY | 2,582 | 2,582 | 2,567 | 2,567 | 2,567 | -50 (-1.91%) | 4 |
1 Dec 2022 | JPY | 2,690 | 2,690 | 2,617 | 2,617 | 2,617 | +27 (+1.04%) | 291 |
30 Nov 2022 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -15 (-0.58%) | 54 |
29 Nov 2022 | JPY | 2,615 | 2,615 | 2,604 | 2,605 | 2,605 | -26 (-0.99%) | 26 |