Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | JPY | 2,641 | 2,641 | 2,628 | 2,631 | 2,631 | -12 (-0.45%) | 8 |
25 Nov 2022 | JPY | 2,658 | 2,658 | 2,643 | 2,643 | 2,643 | -18 (-0.68%) | 16 |
24 Nov 2022 | JPY | 2,660 | 2,661 | 2,657 | 2,661 | 2,661 | +41 (+1.56%) | 19 |
22 Nov 2022 | JPY | 2,601 | 2,624 | 2,601 | 2,620 | 2,620 | +33 (+1.28%) | 119 |
21 Nov 2022 | JPY | 2,596 | 2,596 | 2,587 | 2,587 | 2,587 | -9 (-0.35%) | 6 |
18 Nov 2022 | JPY | 2,603 | 2,603 | 2,596 | 2,596 | 2,596 | -7 (-0.27%) | 26 |
17 Nov 2022 | JPY | 2,611 | 2,611 | 2,603 | 2,603 | 2,603 | +5 (+0.19%) | 49 |
16 Nov 2022 | JPY | 2,599 | 2,599 | 2,587 | 2,598 | 2,598 | -5 (-0.19%) | 8 |
15 Nov 2022 | JPY | 2,603 | 2,603 | 2,603 | 2,603 | 2,603 | -13 (-0.50%) | 5 |
14 Nov 2022 | JPY | 2,625 | 2,625 | 2,616 | 2,616 | 2,616 | -8 (-0.30%) | 141 |
11 Nov 2022 | JPY | 2,580 | 2,624 | 2,580 | 2,624 | 2,624 | +94 (+3.72%) | 341 |
10 Nov 2022 | JPY | 2,527 | 2,530 | 2,521 | 2,530 | 2,530 | -16 (-0.63%) | 30 |
9 Nov 2022 | JPY | 2,561 | 2,561 | 2,546 | 2,546 | 2,546 | -15 (-0.59%) | 41 |
8 Nov 2022 | JPY | 2,553 | 2,561 | 2,553 | 2,561 | 2,561 | +35 (+1.39%) | 7 |
7 Nov 2022 | JPY | 2,515 | 2,526 | 2,515 | 2,526 | 2,526 | +46 (+1.85%) | 205 |
4 Nov 2022 | JPY | 2,497 | 2,497 | 2,480 | 2,480 | 2,480 | -48 (-1.90%) | 25 |
1 Nov 2022 | JPY | 2,528 | 2,528 | 2,528 | 2,528 | 2,528 | +15 (+0.60%) | 4 |
31 Oct 2022 | JPY | 2,522 | 2,522 | 2,513 | 2,513 | 2,513 | +45 (+1.82%) | 83 |
28 Oct 2022 | JPY | 2,465 | 2,468 | 2,465 | 2,468 | 2,468 | -35 (-1.40%) | 38 |
27 Oct 2022 | JPY | 2,503 | 2,503 | 2,503 | 2,503 | 2,503 | -6 (-0.24%) | 40 |
26 Oct 2022 | JPY | 2,511 | 2,511 | 2,509 | 2,509 | 2,509 | +21 (+0.84%) | 2 |
25 Oct 2022 | JPY | 2,486 | 2,488 | 2,481 | 2,488 | 2,488 | +25 (+1.02%) | 6,005 |
24 Oct 2022 | JPY | 2,461 | 2,463 | 2,461 | 2,463 | 2,463 | +13 (+0.53%) | 2 |
21 Oct 2022 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -1 (-0.04%) | 1 |
20 Oct 2022 | JPY | 2,459 | 2,460 | 2,451 | 2,451 | 2,451 | -25 (-1.01%) | 18,654 |
18 Oct 2022 | JPY | 2,528 | 2,528 | 2,467 | 2,476 | 2,476 | +48 (+1.98%) | 3 |
17 Oct 2022 | JPY | 2,434 | 2,434 | 2,428 | 2,428 | 2,428 | -52 (-2.10%) | 2 |
14 Oct 2022 | JPY | 2,551 | 2,551 | 2,459 | 2,480 | 2,480 | +79 (+3.29%) | 5 |
13 Oct 2022 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | -18 (-0.74%) | 2 |
12 Oct 2022 | JPY | 2,415 | 2,419 | 2,415 | 2,419 | 2,419 | -5 (-0.21%) | 5 |