Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | JPY | 2,451 | 2,451 | 2,424 | 2,424 | 2,424 | -72 (-2.88%) | 32 |
7 Oct 2022 | JPY | 2,489 | 2,496 | 2,480 | 2,496 | 2,496 | -27 (-1.07%) | 40 |
6 Oct 2022 | JPY | 2,513 | 2,526 | 2,513 | 2,523 | 2,523 | +17 (+0.68%) | 11 |
5 Oct 2022 | JPY | 2,502 | 2,513 | 2,502 | 2,506 | 2,506 | +18 (+0.72%) | 5 |
4 Oct 2022 | JPY | 2,452 | 2,488 | 2,452 | 2,488 | 2,488 | +92 (+3.84%) | 32 |
3 Oct 2022 | JPY | 2,375 | 2,396 | 2,370 | 2,396 | 2,396 | +8 (+0.34%) | 25 |
30 Sep 2022 | JPY | 2,410 | 2,411 | 2,383 | 2,388 | 2,388 | -29 (-1.20%) | 45 |
29 Sep 2022 | JPY | 2,471 | 2,471 | 2,412 | 2,417 | 2,417 | +46 (+1.94%) | 22 |
28 Sep 2022 | JPY | 2,393 | 2,393 | 2,371 | 2,371 | 2,371 | -42 (-1.74%) | 14 |
27 Sep 2022 | JPY | 2,412 | 2,416 | 2,408 | 2,413 | 2,413 | +13 (+0.54%) | 6 |
26 Sep 2022 | JPY | 2,414 | 2,415 | 2,400 | 2,400 | 2,400 | -59 (-2.40%) | 285 |
22 Sep 2022 | JPY | 2,443 | 2,459 | 2,443 | 2,459 | 2,459 | -20 (-0.81%) | 5 |
21 Sep 2022 | JPY | 2,488 | 2,488 | 2,476 | 2,479 | 2,479 | -68 (-2.67%) | 212 |
20 Sep 2022 | JPY | 2,548 | 2,548 | 2,544 | 2,547 | 2,547 | +13 (+0.51%) | 25 |
16 Sep 2022 | JPY | 2,527 | 2,543 | 2,527 | 2,534 | 2,534 | -26 (-1.02%) | 16 |
15 Sep 2022 | JPY | 2,561 | 2,568 | 2,558 | 2,560 | 2,560 | -3 (-0.12%) | 28 |
14 Sep 2022 | JPY | 2,554 | 2,574 | 2,554 | 2,563 | 2,563 | -65 (-2.47%) | 80 |
13 Sep 2022 | JPY | 2,622 | 2,628 | 2,622 | 2,628 | 2,628 | +8 (+0.31%) | 3 |
12 Sep 2022 | JPY | 2,612 | 2,622 | 2,612 | 2,620 | 2,620 | +26 (+1.00%) | 68 |
9 Sep 2022 | JPY | 2,619 | 2,619 | 2,591 | 2,594 | 2,594 | +19 (+0.74%) | 10 |
8 Sep 2022 | JPY | 2,562 | 2,575 | 2,551 | 2,575 | 2,575 | +60 (+2.39%) | 15 |
7 Sep 2022 | JPY | 2,525 | 2,525 | 2,514 | 2,515 | 2,515 | -23 (-0.91%) | 88 |
6 Sep 2022 | JPY | 2,542 | 2,542 | 2,538 | 2,538 | 2,538 | +8 (+0.32%) | 4 |
5 Sep 2022 | JPY | 2,532 | 2,532 | 2,530 | 2,530 | 2,530 | +6 (+0.24%) | 3 |
2 Sep 2022 | JPY | 2,551 | 2,551 | 2,524 | 2,524 | 2,524 | -27 (-1.06%) | 4 |
1 Sep 2022 | JPY | 2,553 | 2,553 | 2,544 | 2,551 | 2,551 | -20 (-0.78%) | 103 |
31 Aug 2022 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | -9 (-0.35%) | 101 |
30 Aug 2022 | JPY | 2,572 | 2,580 | 2,572 | 2,580 | 2,580 | +29 (+1.14%) | 4 |
29 Aug 2022 | JPY | 2,577 | 2,577 | 2,547 | 2,551 | 2,551 | -76 (-2.89%) | 26 |
26 Aug 2022 | JPY | 2,628 | 2,633 | 2,627 | 2,627 | 2,627 | +24 (+0.92%) | 203 |