Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 848,000 |
16 Jun 2004 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 276,000 |
15 Jun 2004 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 8,000 |
14 Jun 2004 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 76,000 |
11 Jun 2004 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 132,000 |
10 Jun 2004 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 4,000 |
9 Jun 2004 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 164,000 |
8 Jun 2004 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 308,000 |
7 Jun 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 40,000 |
4 Jun 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 340,000 |
3 Jun 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 252,000 |
2 Jun 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,000,000 |
1 Jun 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 5,000,000 |
31 May 2004 | HKD | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 904,000 |
28 May 2004 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.06 (+9.68%) | 628,000 |
27 May 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,280,000 |
26 May 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 540,000 |
24 May 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 460,000 |
20 May 2004 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,664,000 |
19 May 2004 | HKD | 0.63 | 0.66 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 548,000 |
18 May 2004 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 188,000 |
17 May 2004 | HKD | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 592,000 |
14 May 2004 | HKD | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 252,000 |
13 May 2004 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 124,000 |
12 May 2004 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 80,000 |
11 May 2004 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 60,000 |
10 May 2004 | HKD | 0.68 | 0.68 | 0.62 | 0.67 | 0.67 | -0.01 (-1.47%) | 252,000 |
7 May 2004 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 840,000 |