Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 508,000 |
9 Feb 2004 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 652,000 |
6 Feb 2004 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 424,000 |
5 Feb 2004 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 200,000 |
4 Feb 2004 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 196,000 |
3 Feb 2004 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 844,000 |
2 Feb 2004 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,124,000 |
30 Jan 2004 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,000,000 |
29 Jan 2004 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 44,000 |
28 Jan 2004 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 456,000 |
27 Jan 2004 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 516,000 |
26 Jan 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
23 Jan 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 192,000 |
20 Jan 2004 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 404,000 |
19 Jan 2004 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 48,000 |
16 Jan 2004 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 784,000 |
15 Jan 2004 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 180,000 |
14 Jan 2004 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 660,000 |
13 Jan 2004 | HKD | 0.72 | 0.74 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,840,000 |
12 Jan 2004 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 384,000 |
9 Jan 2004 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,000,000 |
8 Jan 2004 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,952,000 |
7 Jan 2004 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,232,000 |
6 Jan 2004 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 808,000 |
5 Jan 2004 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,176,000 |
2 Jan 2004 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 272,000 |
1 Jan 2004 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 144,000 |