Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 256,000 |
10 Apr 2003 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 228,000 |
9 Apr 2003 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 360,000 |
8 Apr 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 60,000 |
4 Apr 2003 | HKD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 172,000 |
3 Apr 2003 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 100,000 |
2 Apr 2003 | HKD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 500,000 |
1 Apr 2003 | HKD | 0.58 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,200,000 |
31 Mar 2003 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 44,000 |
28 Mar 2003 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 556,000 |
27 Mar 2003 | HKD | 0.62 | 0.63 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,940,000 |
26 Mar 2003 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,132,000 |
25 Mar 2003 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 8,348,000 |
24 Mar 2003 | HKD | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,944,000 |
21 Mar 2003 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,232,000 |
20 Mar 2003 | HKD | 0.56 | 0.62 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 9,292,000 |
19 Mar 2003 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,228,000 |
18 Mar 2003 | HKD | 0.55 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 1,308,000 |
17 Mar 2003 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 940,000 |
14 Mar 2003 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 5,108,000 |