Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 764,000 |
15 Mar 2024 | HKD | 1.24 | 1.25 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,208,000 |
14 Mar 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 4,000 |
13 Mar 2024 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,788,000 |
12 Mar 2024 | HKD | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | -0.07 (-5.69%) | 92,000 |
11 Mar 2024 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,004,000 |
8 Mar 2024 | HKD | 1.12 | 1.26 | 1.1 | 1.25 | 1.25 | +0.12 (+10.62%) | 64,000 |
7 Mar 2024 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 92,000 |
6 Mar 2024 | HKD | 1.17 | 1.19 | 1.11 | 1.17 | 1.17 | +0.07 (+6.36%) | 292,000 |
5 Mar 2024 | HKD | 1.13 | 1.15 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 64,000 |
4 Mar 2024 | HKD | 1.13 | 1.17 | 1.1 | 1.17 | 1.17 | 0.0 (0.0%) | 40,000 |
1 Mar 2024 | HKD | 1.13 | 1.17 | 1.11 | 1.17 | 1.17 | -0.02 (-1.68%) | 56,000 |
29 Feb 2024 | HKD | 1.13 | 1.19 | 1.1 | 1.19 | 1.19 | -0.05 (-4.03%) | 92,000 |
28 Feb 2024 | HKD | 1.14 | 1.24 | 1.1 | 1.24 | 1.24 | +0.02 (+1.64%) | 36,000 |
27 Feb 2024 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 436,000 |
26 Feb 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 1.19 | 1.3 | 1.18 | 1.25 | 1.25 | -0.1 (-7.41%) | 236,000 |
22 Feb 2024 | HKD | 1.24 | 1.4 | 1.24 | 1.35 | 1.35 | +0.15 (+12.50%) | 36,000 |
21 Feb 2024 | HKD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.02 (+1.69%) | 20,000 |
20 Feb 2024 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 12,000 |
19 Feb 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 8,000 |
16 Feb 2024 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 124,000 |
15 Feb 2024 | HKD | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 32,000 |
14 Feb 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 68,000 |
8 Feb 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 132,000 |
7 Feb 2024 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 288,000 |
6 Feb 2024 | HKD | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | -0.06 (-4.84%) | 128,000 |
5 Feb 2024 | HKD | 1.15 | 1.28 | 1.09 | 1.24 | 1.24 | -0.06 (-4.62%) | 256,000 |
2 Feb 2024 | HKD | 1.11 | 1.3 | 1.09 | 1.3 | 1.3 | +0.11 (+9.24%) | 144,000 |