Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.1 (+9.09%) | 52,000 |
13 Dec 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 40,000 |
11 Dec 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 28,000 |
8 Dec 2023 | HKD | 0.81 | 0.92 | 0.81 | 0.92 | 0.92 | +0.11 (+13.58%) | 1,528,000 |
7 Dec 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,500,000 |
6 Dec 2023 | HKD | 0.88 | 0.88 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 32,000 |
5 Dec 2023 | HKD | 0.82 | 0.88 | 0.81 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,472,000 |
4 Dec 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,368,000 |
30 Nov 2023 | HKD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 1,484,000 |
29 Nov 2023 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 24,000 |
28 Nov 2023 | HKD | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 24,000 |
27 Nov 2023 | HKD | 1.19 | 1.24 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 580,000 |
24 Nov 2023 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.19 (+19%) | 508,000 |
23 Nov 2023 | HKD | 1.19 | 1.19 | 1 | 1 | 1 | -0.19 (-15.97%) | 96,000 |
22 Nov 2023 | HKD | 1.25 | 1.25 | 1.1 | 1.19 | 1.19 | -0.06 (-4.80%) | 68,000 |
21 Nov 2023 | HKD | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | +0.16 (+14.68%) | 588,000 |
20 Nov 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,688,000 |
17 Nov 2023 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 12,000 |
16 Nov 2023 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 92,000 |
15 Nov 2023 | HKD | 0.9 | 0.98 | 0.88 | 0.98 | 0.98 | +0.08 (+8.89%) | 68,000 |
14 Nov 2023 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.05 (+5.88%) | 80,000 |
13 Nov 2023 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 92,000 |
10 Nov 2023 | HKD | 0.81 | 0.9 | 0.8 | 0.9 | 0.9 | +0.08 (+9.76%) | 188,000 |
9 Nov 2023 | HKD | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.03 (+3.80%) | 3,620,000 |
8 Nov 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.06 (+8.22%) | 44,000 |
7 Nov 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.73 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 84,000 |