Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 132,000 |
7 Feb 2024 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 288,000 |
6 Feb 2024 | HKD | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | -0.06 (-4.84%) | 128,000 |
5 Feb 2024 | HKD | 1.15 | 1.28 | 1.09 | 1.24 | 1.24 | -0.06 (-4.62%) | 256,000 |
2 Feb 2024 | HKD | 1.11 | 1.3 | 1.09 | 1.3 | 1.3 | +0.11 (+9.24%) | 144,000 |
1 Feb 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 36,000 |
31 Jan 2024 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 164,000 |
30 Jan 2024 | HKD | 1.12 | 1.21 | 1.09 | 1.21 | 1.21 | -0.01 (-0.82%) | 208,000 |
29 Jan 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 1.12 | 1.24 | 1.1 | 1.22 | 1.22 | -0.06 (-4.69%) | 256,000 |
24 Jan 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 0 |
23 Jan 2024 | HKD | 1.1 | 1.3 | 1.06 | 1.3 | 1.3 | +0.13 (+11.11%) | 64,000 |
22 Jan 2024 | HKD | 1.11 | 1.21 | 1.1 | 1.17 | 1.17 | -0.06 (-4.88%) | 108,000 |
19 Jan 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 8,000 |
18 Jan 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 1.21 | 1.28 | 1.15 | 1.24 | 1.24 | -0.05 (-3.88%) | 28,000 |
16 Jan 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 12,000 |
12 Jan 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.3 | 1.35 | 1.2 | 1.29 | 1.29 | +0.08 (+6.61%) | 40,000 |
10 Jan 2024 | HKD | 1.11 | 1.21 | 1.09 | 1.21 | 1.21 | -0.02 (-1.63%) | 72,000 |
9 Jan 2024 | HKD | 1.3 | 1.3 | 1.08 | 1.23 | 1.23 | -0.07 (-5.38%) | 172,000 |
8 Jan 2024 | HKD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,000 |
5 Jan 2024 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 36,000 |
4 Jan 2024 | HKD | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,000 |
3 Jan 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
2 Jan 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 0 |
29 Dec 2023 | HKD | 1.3 | 1.35 | 1.25 | 1.32 | 1.32 | +0.05 (+3.94%) | 52,000 |
28 Dec 2023 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 32,000 |