| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | JPY | 442.7778 | 495 | 442.7778 | 476.6667 | 476.6667 | +35.556 (+8.06%) | 1,177,200 |
| 5 Apr 2006 | JPY | 468.8889 | 471.1111 | 433.3333 | 441.1111 | 441.1111 | -11.111 (-2.46%) | 354,600 |
| 4 Apr 2006 | JPY | 425 | 480.5555 | 424.4445 | 452.2222 | 452.2222 | +27.222 (+6.41%) | 1,510,200 |
| 3 Apr 2006 | JPY | 423.3333 | 426.6667 | 417.7778 | 425 | 425 | +8.333 (+2.00%) | 37,800 |
| 31 Mar 2006 | JPY | 416.6667 | 416.6667 | 416.6667 | 416.6667 | 416.6667 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | JPY | 407.7778 | 421.1111 | 407.7778 | 416.6667 | 416.6667 | +12.778 (+3.16%) | 55,800 |
| 29 Mar 2006 | JPY | 406.1111 | 406.6667 | 402.7778 | 403.8889 | 403.8889 | +3.889 (+0.97%) | 7,200 |
| 28 Mar 2006 | JPY | 400 | 409.4445 | 397.7778 | 400 | 400 | -3.333 (-0.83%) | 14,400 |
| 27 Mar 2006 | JPY | 400.5555 | 403.3333 | 397.7778 | 403.3333 | 403.3333 | +2.222 (+0.55%) | 21,600 |
| 24 Mar 2006 | JPY | 397.2222 | 402.2222 | 397.2222 | 401.1111 | 401.1111 | +3.333 (+0.84%) | 12,600 |
| 23 Mar 2006 | JPY | 406.1111 | 408.8889 | 397.7778 | 397.7778 | 397.7778 | -11.667 (-2.85%) | 19,800 |
| 22 Mar 2006 | JPY | 411.6667 | 417.2222 | 409.4445 | 409.4445 | 409.4445 | 0.0 (0.0%) | 45,000 |
| 21 Mar 2006 | JPY | 409.4445 | 409.4445 | 409.4445 | 409.4445 | 409.4445 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 407.7778 | 414.4445 | 406.1111 | 409.4445 | 409.4445 | +7.222 (+1.80%) | 25,200 |
| 17 Mar 2006 | JPY | 401.6667 | 403.8889 | 401.6667 | 402.2222 | 402.2222 | +1.111 (+0.28%) | 9,000 |
| 16 Mar 2006 | JPY | 421.1111 | 421.1111 | 400 | 401.1111 | 401.1111 | -16.667 (-3.99%) | 25,200 |
| 15 Mar 2006 | JPY | 405.5555 | 425.5555 | 405.5555 | 417.7778 | 417.7778 | +15 (+3.72%) | 63,000 |
| 14 Mar 2006 | JPY | 397.7778 | 405.5555 | 397.7778 | 402.7778 | 402.7778 | +7.222 (+1.83%) | 30,600 |
| 13 Mar 2006 | JPY | 393.8889 | 396.1111 | 391.6667 | 395.5555 | 395.5555 | +6.111 (+1.57%) | 21,600 |
| 10 Mar 2006 | JPY | 383.3333 | 393.3333 | 382.2222 | 389.4445 | 389.4445 | +11.667 (+3.09%) | 18,000 |
| 9 Mar 2006 | JPY | 382.7778 | 382.7778 | 377.7778 | 377.7778 | 377.7778 | +3.889 (+1.04%) | 3,600 |
| 8 Mar 2006 | JPY | 381.6667 | 381.6667 | 368.8889 | 373.8889 | 373.8889 | -2.778 (-0.74%) | 23,400 |
| 7 Mar 2006 | JPY | 382.7778 | 382.7778 | 376.6667 | 376.6667 | 376.6667 | -1.667 (-0.44%) | 10,800 |
| 6 Mar 2006 | JPY | 387.7778 | 387.7778 | 376.6667 | 378.3333 | 378.3333 | +3.333 (+0.89%) | 19,800 |
| 3 Mar 2006 | JPY | 375 | 375 | 375 | 375 | 375 | -2.778 (-0.74%) | 1,800 |
| 2 Mar 2006 | JPY | 379.4445 | 380.5555 | 377.7778 | 377.7778 | 377.7778 | -1.667 (-0.44%) | 16,200 |
| 1 Mar 2006 | JPY | 377.7778 | 382.2222 | 377.7778 | 379.4445 | 379.4445 | -4.444 (-1.16%) | 10,800 |
| 28 Feb 2006 | JPY | 388.8889 | 388.8889 | 383.3333 | 383.8889 | 383.8889 | +0.556 (+0.14%) | 19,800 |
| 27 Feb 2006 | JPY | 400 | 401.6667 | 383.3333 | 383.3333 | 383.3333 | -11.111 (-2.82%) | 37,800 |
| 24 Feb 2006 | JPY | 387.7778 | 394.4445 | 379.4445 | 394.4445 | 394.4445 | +19.445 (+5.19%) | 39,600 |
