| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | JPY | 373.3333 | 383.3333 | 372.2222 | 375 | 375 | +4.444 (+1.20%) | 37,800 |
| 22 Feb 2006 | JPY | 377.7778 | 381.1111 | 370.5555 | 370.5555 | 370.5555 | -12.778 (-3.33%) | 21,600 |
| 21 Feb 2006 | JPY | 353.8889 | 383.3333 | 350 | 383.3333 | 383.3333 | +23.889 (+6.65%) | 93,600 |
| 20 Feb 2006 | JPY | 383.3333 | 384.4445 | 359.4445 | 359.4445 | 359.4445 | -23.889 (-6.23%) | 111,600 |
| 17 Feb 2006 | JPY | 402.7778 | 405.5555 | 383.3333 | 383.3333 | 383.3333 | -19.445 (-4.83%) | 50,400 |
| 16 Feb 2006 | JPY | 411.6667 | 411.6667 | 402.7778 | 402.7778 | 402.7778 | -8.333 (-2.03%) | 21,600 |
| 15 Feb 2006 | JPY | 422.2222 | 425 | 407.7778 | 411.1111 | 411.1111 | +5.556 (+1.37%) | 57,600 |
| 14 Feb 2006 | JPY | 401.1111 | 405.5555 | 386.1111 | 405.5555 | 405.5555 | -1.111 (-0.27%) | 54,000 |
| 13 Feb 2006 | JPY | 425 | 425 | 405.5555 | 406.6667 | 406.6667 | -13.333 (-3.17%) | 36,000 |
| 10 Feb 2006 | JPY | 425 | 433.8889 | 411.1111 | 420 | 420 | -5 (-1.18%) | 73,800 |
| 9 Feb 2006 | JPY | 429.4445 | 429.4445 | 418.3333 | 425 | 425 | +13.889 (+3.38%) | 36,000 |
| 8 Feb 2006 | JPY | 433.8889 | 449.4445 | 411.1111 | 411.1111 | 411.1111 | -22.222 (-5.13%) | 138,600 |
| 7 Feb 2006 | JPY | 440 | 440 | 428.8889 | 433.3333 | 433.3333 | -1.667 (-0.38%) | 36,000 |
| 6 Feb 2006 | JPY | 422.2222 | 435 | 416.1111 | 435 | 435 | +15 (+3.57%) | 75,600 |
| 3 Feb 2006 | JPY | 411.1111 | 420 | 411.1111 | 420 | 420 | +6.111 (+1.48%) | 28,800 |
| 2 Feb 2006 | JPY | 411.6667 | 416.6667 | 411.1111 | 413.8889 | 413.8889 | +2.778 (+0.68%) | 14,400 |
| 1 Feb 2006 | JPY | 412.7778 | 416.6667 | 408.8889 | 411.1111 | 411.1111 | -1.667 (-0.40%) | 34,200 |
| 31 Jan 2006 | JPY | 416.6667 | 421.6667 | 412.2222 | 412.7778 | 412.7778 | -2.222 (-0.54%) | 28,800 |
| 30 Jan 2006 | JPY | 415 | 418.3333 | 414.4445 | 415 | 415 | +3.889 (+0.95%) | 41,400 |
| 27 Jan 2006 | JPY | 415.5555 | 422.2222 | 410 | 411.1111 | 411.1111 | -2.778 (-0.67%) | 28,800 |
| 26 Jan 2006 | JPY | 408.3333 | 413.8889 | 408.3333 | 413.8889 | 413.8889 | +5.556 (+1.36%) | 27,000 |
| 25 Jan 2006 | JPY | 412.2222 | 421.1111 | 404.4445 | 408.3333 | 408.3333 | -6.111 (-1.47%) | 66,600 |
| 24 Jan 2006 | JPY | 401.1111 | 417.7778 | 401.1111 | 414.4445 | 414.4445 | +14.444 (+3.61%) | 57,600 |
| 23 Jan 2006 | JPY | 395 | 408.3333 | 394.4445 | 400 | 400 | -20.555 (-4.89%) | 64,800 |
| 20 Jan 2006 | JPY | 433.3333 | 438.8889 | 408.3333 | 420.5555 | 420.5555 | -17.778 (-4.06%) | 97,200 |
| 19 Jan 2006 | JPY | 380.5555 | 438.3333 | 380.5555 | 438.3333 | 438.3333 | +52.222 (+13.53%) | 167,400 |
| 18 Jan 2006 | JPY | 425 | 425 | 385.5555 | 386.1111 | 386.1111 | -55 (-12.47%) | 270,000 |
| 17 Jan 2006 | JPY | 464.4445 | 465.5555 | 441.1111 | 441.1111 | 441.1111 | -34.444 (-7.24%) | 172,800 |
| 16 Jan 2006 | JPY | 477.2222 | 477.2222 | 467.2222 | 475.5555 | 475.5555 | +8.889 (+1.90%) | 235,800 |
| 13 Jan 2006 | JPY | 448.8889 | 469.4445 | 447.7778 | 466.6667 | 466.6667 | +18.333 (+4.09%) | 279,000 |
